Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | -0.013 (-0.54%) | 800 |
17 Jun 2019 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.5781 | 0.0 (0.0%) | 600 |
14 Jun 2019 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.5781 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.3 | 2.3125 | 2.3 | 2.3125 | 0.5781 | 0.0 (0.0%) | 1,600 |
12 Jun 2019 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.5781 | +0.113 (+5.11%) | 3,000 |
11 Jun 2019 | USD | 2.3375 | 2.3375 | 2.025 | 2.2 | 0.55 | -0.15 (-6.38%) | 9,600 |
10 Jun 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.325 | 2.35 | 2.325 | 2.35 | 0.5875 | +0.1 (+4.44%) | 9,200 |
6 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 440 |
4 Jun 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.125 (-5.26%) | 2,020 |
3 Jun 2019 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.2475 | 2.375 | 2.2475 | 2.375 | 0.5938 | +0.125 (+5.56%) | 14,484 |
30 May 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | 0.0 (0.0%) | 4,000 |
29 May 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | -0.125 (-5.26%) | 2,400 |
28 May 2019 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.5938 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 0.5938 | +0.125 (+5.56%) | 12,800 |
22 May 2019 | USD | 2.4475 | 2.45 | 1.7875 | 2.25 | 0.5625 | -0.25 (-10%) | 43,956 |
21 May 2019 | USD | 2.3875 | 2.5 | 2.3875 | 2.5 | 0.625 | +0.003 (+0.10%) | 5,920 |
20 May 2019 | USD | 2.45 | 2.4975 | 2.45 | 2.4975 | 0.6244 | -0.003 (-0.10%) | 2,328 |
17 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.2575 | 2.7775 | 2.2575 | 2.5 | 0.625 | +0.713 (+39.86%) | 58,224 |
15 May 2019 | USD | 1.7125 | 1.7925 | 1.7125 | 1.7875 | 0.4469 | +0.075 (+4.38%) | 4,600 |
14 May 2019 | USD | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.4281 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.4281 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.4281 | -0.013 (-0.72%) | 800 |
9 May 2019 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 0.4313 | +0.025 (+1.47%) | 5,596 |
8 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |