Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 400 |
6 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 600 |
3 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 604 |
2 May 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | -0.026 (-1.51%) | 2,400 |
1 May 2019 | USD | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 0.4315 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 0.4315 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 0.4315 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.75 | 1.775 | 1.7261 | 1.7261 | 0.4315 | +0.009 (+0.50%) | 3,192 |
25 Apr 2019 | USD | 1.75 | 1.75 | 1.6375 | 1.7175 | 0.4294 | -0.033 (-1.86%) | 3,192 |
24 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.25 (+16.67%) | 4,404 |
22 Apr 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.05 (+3.43%) | 2,812 |
19 Apr 2019 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.3626 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.3626 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.3626 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.4503 | 1.4503 | 1.4503 | 1.4503 | 0.3626 | -3.263 (-90%) | 0 |
16 Apr 2019 |
|
|||||||
15 Apr 2019 | USD | 1.4253 | 1.4503 | 1.35 | 1.4503 | 3.6258 | +0.075 (+5.48%) | 8,704 |
12 Apr 2019 | USD | 1.45 | 1.45 | 1.375 | 1.375 | 3.4375 | -0.075 (-5.17%) | 486 |
11 Apr 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 3.625 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 3.625 | +0.1 (+7.41%) | 12,726 |
9 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.375 | -0.05 (-3.57%) | 800 |
8 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | +0.025 (+1.82%) | 452 |
4 Apr 2019 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3.4375 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3.4375 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.3 | 1.375 | 1.25 | 1.375 | 3.4375 | +0.025 (+1.85%) | 5,556 |
1 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.375 | -0.05 (-3.57%) | 600 |
29 Mar 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 808 |
28 Mar 2019 | USD | 1.325 | 1.4 | 1.325 | 1.4 | 3.5 | +0.125 (+9.80%) | 440 |
27 Mar 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 0 |