Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.3 | 1.3 | 1.275 | 1.275 | 3.1875 | -0.05 (-3.77%) | 2,400 |
22 Mar 2019 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 3.3125 | -0.05 (-3.64%) | 2,760 |
21 Mar 2019 | USD | 1.325 | 1.375 | 1.325 | 1.375 | 3.4375 | -0.035 (-2.50%) | 2,454 |
20 Mar 2019 | USD | 1.4102 | 1.4102 | 1.4102 | 1.4102 | 3.5255 | -0.002 (-0.13%) | 60 |
19 Mar 2019 | USD | 1.375 | 1.412 | 1.375 | 1.412 | 3.53 | +0.008 (+0.58%) | 1,620 |
18 Mar 2019 | USD | 1.4039 | 1.4039 | 1.4039 | 1.4039 | 3.5097 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.25 | 1.4039 | 1.25 | 1.4039 | 3.5097 | +0.154 (+12.31%) | 612 |
14 Mar 2019 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 3.125 | -0.025 (-1.96%) | 2,460 |
13 Mar 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.275 | 1.275 | 1.25 | 1.275 | 3.1875 | +0.025 (+2%) | 2,819 |
11 Mar 2019 | USD | 1.175 | 1.25 | 1.175 | 1.25 | 3.125 | 0.0 (0.0%) | 2,080 |
8 Mar 2019 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 3.125 | -0.125 (-9.09%) | 5,840 |
7 Mar 2019 | USD | 1.275 | 1.375 | 1.275 | 1.375 | 3.4375 | +0.1 (+7.84%) | 2,344 |
6 Mar 2019 | USD | 1.412 | 1.412 | 1.275 | 1.275 | 3.1875 | -0.137 (-9.70%) | 3,260 |
5 Mar 2019 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 3.53 | +0.137 (+10.75%) | 135 |
4 Mar 2019 | USD | 1.3635 | 1.3635 | 1.275 | 1.275 | 3.1875 | -0.137 (-9.70%) | 2,344 |
1 Mar 2019 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 3.53 | +0.137 (+10.75%) | 403 |
28 Feb 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | -0.137 (-9.70%) | 2,000 |
27 Feb 2019 | USD | 1.2502 | 1.412 | 1.2502 | 1.412 | 3.53 | +0.237 (+20.17%) | 6,344 |
26 Feb 2019 | USD | 1.4 | 1.4 | 1.175 | 1.175 | 2.9375 | -0.1 (-7.84%) | 4,780 |
25 Feb 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | -0.137 (-9.70%) | 2,002 |
22 Feb 2019 | USD | 1.275 | 1.412 | 1.275 | 1.412 | 3.53 | +0.012 (+0.86%) | 2,148 |
21 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.375 | 1.4 | 1.375 | 1.4 | 3.5 | +0.025 (+1.82%) | 3,746 |
19 Feb 2019 | USD | 1.3935 | 1.4002 | 1.375 | 1.375 | 3.4375 | +0.125 (+10%) | 10,360 |
18 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.3935 | 1.3935 | 1.25 | 1.25 | 3.125 | -0.043 (-3.33%) | 2,976 |
14 Feb 2019 | USD | 1.25 | 1.2931 | 1.25 | 1.2931 | 3.2327 | +0.043 (+3.45%) | 422 |
13 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |