Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.3878 | 1.3935 | 1.25 | 1.25 | 3.125 | -0.138 (-9.93%) | 4,000 |
4 Feb 2019 | USD | 1.25 | 1.3878 | 1.25 | 1.3878 | 3.4695 | +0.138 (+11.02%) | 3,098 |
1 Feb 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.3 | 1.3 | 1.125 | 1.25 | 3.125 | -0.05 (-3.85%) | 9,222 |
29 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.25 | -0.075 (-5.45%) | 124 |
28 Jan 2019 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3.4375 | +0.1 (+7.84%) | 814 |
25 Jan 2019 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.3 | 1.3 | 1.275 | 1.275 | 3.1875 | -0.029 (-2.25%) | 1,600 |
23 Jan 2019 | USD | 1.3878 | 1.3878 | 1.3044 | 1.3044 | 3.261 | -0.083 (-6.01%) | 1,040 |
22 Jan 2019 | USD | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 3.4695 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.3878 | 1.3878 | 1.3878 | 1.3878 | 3.4695 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.3807 | 1.3878 | 1.3807 | 1.3878 | 3.4695 | +0.088 (+6.75%) | 3,420 |
17 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.25 | 0.0 (0.0%) | 834 |
16 Jan 2019 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 3.25 | +0.05 (+4%) | 2,800 |
15 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | +0.225 (+21.95%) | 5,000 |
14 Jan 2019 | USD | 1.175 | 1.175 | 1.025 | 1.025 | 2.5625 | 0.0 (0.0%) | 2,878 |
11 Jan 2019 | USD | 1.125 | 1.125 | 1.025 | 1.025 | 2.5625 | -0.1 (-8.89%) | 2,292 |
10 Jan 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.8125 | -0.075 (-6.25%) | 3,000 |
9 Jan 2019 | USD | 1.05 | 1.2 | 1.05 | 1.2 | 3 | +0.175 (+17.07%) | 4,000 |
8 Jan 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.5625 | +0.025 (+2.50%) | 2,000 |
7 Jan 2019 | USD | 1 | 1 | 1 | 1 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1 | 1.05 | 1 | 1 | 2.5 | -0.05 (-4.76%) | 5,052 |
3 Jan 2019 | USD | 1.0735 | 1.0735 | 1 | 1.05 | 2.625 | -0.024 (-2.19%) | 4,000 |
2 Jan 2019 | USD | 1 | 1.0735 | 1 | 1.0735 | 2.6837 | -0 (-0.03%) | 2,500 |