| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 477 |
| 8 Dec 2021 | USD | 14 | 14 | 14 | 14 | 14 | +10.875 (+348%) | 100 |
| 8 Dec 2021 |
|
|||||||
| 7 Dec 2021 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 3.125 | +0.25 (+2.04%) | 1,316 |
| 6 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | +0.25 (+2.08%) | 500 |
| 3 Dec 2021 | USD | 12.135 | 12.135 | 12 | 12 | 3 | 0.0 (0.0%) | 4,848 |
| 2 Dec 2021 | USD | 12 | 12.25 | 10.51 | 12 | 3 | 0.0 (0.0%) | 5,416 |
| 1 Dec 2021 | USD | 12.01 | 12.25 | 12 | 12 | 3 | +0.125 (+1.05%) | 1,604 |
| 30 Nov 2021 | USD | 11.9375 | 11.9375 | 11.875 | 11.875 | 2.9688 | -0.1 (-0.84%) | 1,800 |
| 29 Nov 2021 | USD | 11.5 | 11.975 | 11.5 | 11.975 | 2.9937 | -0.025 (-0.21%) | 3,860 |
| 26 Nov 2021 | USD | 12 | 12.125 | 11.5 | 12 | 3 | -0.125 (-1.03%) | 4,484 |
| 24 Nov 2021 | USD | 12 | 12.125 | 12 | 12.125 | 3.0312 | 0.0 (0.0%) | 1,208 |
| 23 Nov 2021 | USD | 12.05 | 12.25 | 12 | 12.125 | 3.0312 | -0.125 (-1.02%) | 14,220 |
| 22 Nov 2021 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 3.0625 | -0.01 (-0.08%) | 1,816 |
| 19 Nov 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 3.065 | +0.01 (+0.08%) | 1,760 |
| 18 Nov 2021 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 4,744 |
| 17 Nov 2021 | USD | 12.4475 | 12.75 | 12.375 | 12.5 | 3.125 | -0.25 (-1.96%) | 3,832 |
| 16 Nov 2021 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 3.1875 | +0.5 (+4.08%) | 16,564 |
| 15 Nov 2021 | USD | 12.25 | 12.3075 | 12 | 12.25 | 3.0625 | 0.0 (0.0%) | 28,636 |
| 12 Nov 2021 | USD | 13.4375 | 13.4375 | 12.0025 | 12.25 | 3.0625 | -1.377 (-10.11%) | 42,636 |
| 11 Nov 2021 | USD | 13.6025 | 13.6275 | 13.6025 | 13.6275 | 3.4069 | -0.122 (-0.89%) | 1,520 |
| 10 Nov 2021 | USD | 13.795 | 13.8125 | 13.595 | 13.75 | 3.4375 | -0.05 (-0.36%) | 3,000 |
| 9 Nov 2021 | USD | 13.795 | 13.8 | 13.795 | 13.8 | 3.45 | +0.005 (+0.04%) | 2,340 |
| 8 Nov 2021 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 3.4487 | +0.29 (+2.15%) | 1,200 |
| 5 Nov 2021 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 3.3763 | +0.005 (+0.04%) | 1,600 |
| 4 Nov 2021 | USD | 13.4375 | 13.5 | 13.25 | 13.5 | 3.375 | 0.0 (0.0%) | 8,460 |
| 3 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
