Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | 0.0 (0.0%) | 1,200 |
10 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | 0.0 (0.0%) | 1,200 |
9 Jul 2018 | USD | 0.775 | 0.85 | 0.775 | 0.85 | 2.125 | 0.0 (0.0%) | 4,440 |
6 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.125 | -0.013 (-1.45%) | 1,260 |
4 Jul 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | 0.0 (0.0%) | 18,830 |
28 Jun 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | 0.0 (0.0%) | 120 |
26 Jun 2018 | USD | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 2.1562 | -0.037 (-4.17%) | 426 |
25 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | 0.0 (0.0%) | 1,200 |
21 Jun 2018 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 2.25 | 0.0 (0.0%) | 3,524 |
20 Jun 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | +0.025 (+2.86%) | 90 |
19 Jun 2018 | USD | 0.9 | 0.9 | 0.875 | 0.875 | 2.1875 | -0.022 (-2.44%) | 3,000 |
18 Jun 2018 | USD | 0.8875 | 0.925 | 0.875 | 0.8969 | 2.2422 | -0.041 (-4.33%) | 3,354 |
15 Jun 2018 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 2.3438 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 2.3438 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 2.3438 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 2.3438 | +0.075 (+8.70%) | 800 |
11 Jun 2018 | USD | 0.8813 | 0.8813 | 0.8625 | 0.8625 | 2.1562 | -0.062 (-6.76%) | 1,600 |
8 Jun 2018 | USD | 0.925 | 0.925 | 0.8625 | 0.925 | 2.3125 | 0.0 (0.0%) | 1,240 |
7 Jun 2018 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 2.3125 | 0.0 (0.0%) | 480 |
6 Jun 2018 | USD | 0.906 | 0.925 | 0.906 | 0.925 | 2.3125 | +0.062 (+7.22%) | 2,089 |
5 Jun 2018 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 2.1568 | -0.087 (-9.19%) | 720 |
4 Jun 2018 | USD | 0.925 | 0.95 | 0.925 | 0.95 | 2.375 | 0.0 (0.0%) | 6,480 |