Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | +0.025 (+2.70%) | 2,960 |
30 May 2018 | USD | 0.9005 | 0.975 | 0.9005 | 0.925 | 2.3125 | 0.0 (0.0%) | 9,932 |
29 May 2018 | USD | 0.975 | 0.975 | 0.8752 | 0.925 | 2.3125 | 0.0 (0.0%) | 5,522 |
28 May 2018 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 2.3125 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.8627 | 0.9503 | 0.8627 | 0.925 | 2.3125 | -0.05 (-5.13%) | 7,840 |
24 May 2018 | USD | 0.9 | 0.975 | 0.9 | 0.975 | 2.4375 | +0.075 (+8.33%) | 3,680 |
23 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | 0.0 (0.0%) | 2,000 |
22 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | +0.013 (+1.41%) | 600 |
21 May 2018 | USD | 0.875 | 0.9 | 0.875 | 0.8875 | 2.2188 | -0.013 (-1.39%) | 6,880 |
18 May 2018 | USD | 0.9187 | 0.9187 | 0.85 | 0.9 | 2.25 | +0.013 (+1.41%) | 16,600 |
17 May 2018 | USD | 0.85 | 0.8875 | 0.85 | 0.8875 | 2.2188 | +0.037 (+4.41%) | 14,080 |
16 May 2018 | USD | 0.8725 | 0.975 | 0.8375 | 0.85 | 2.125 | +0.225 (+36%) | 25,737 |
15 May 2018 | USD | 0.625 | 0.65 | 0.6 | 0.625 | 1.5625 | -0.05 (-7.41%) | 3,070 |
14 May 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.625 | 0.675 | 0.625 | 0.675 | 1.6875 | 0.0 (0.0%) | 2,204 |
9 May 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 880 |
8 May 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 1,000 |
7 May 2018 | USD | 0.6625 | 0.675 | 0.65 | 0.675 | 1.6875 | -0.007 (-1.10%) | 5,840 |
4 May 2018 | USD | 0.65 | 0.6825 | 0.65 | 0.6825 | 1.7063 | +0.003 (+0.37%) | 2,400 |
3 May 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1.7 | 0.0 (0.0%) | 200 |
2 May 2018 | USD | 0.6475 | 0.68 | 0.6475 | 0.68 | 1.7 | +0.03 (+4.62%) | 2,480 |
1 May 2018 | USD | 0.625 | 0.6825 | 0.625 | 0.65 | 1.625 | -0.085 (-11.56%) | 5,845 |
30 Apr 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.8375 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.8375 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.8375 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 1.8375 | +0.11 (+17.56%) | 2,000 |
24 Apr 2018 | USD | 0.625 | 0.6252 | 0.625 | 0.6252 | 1.563 | -0.125 (-16.64%) | 593 |
23 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |