Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 1,000 |
18 Apr 2018 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 1.875 | 0.0 (0.0%) | 1,232 |
17 Apr 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.6505 | 0.75 | 0.625 | 0.75 | 1.875 | +0.1 (+15.38%) | 748 |
13 Apr 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.625 | +0.025 (+4%) | 660 |
11 Apr 2018 | USD | 0.6505 | 0.6505 | 0.625 | 0.625 | 1.5625 | -0.025 (-3.92%) | 13,290 |
10 Apr 2018 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 1.6262 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.6752 | 0.6752 | 0.6505 | 0.6505 | 1.6262 | -0.025 (-3.63%) | 4,600 |
6 Apr 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | -0.1 (-12.90%) | 90 |
4 Apr 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.9 | 0.9 | 0.775 | 0.775 | 1.9375 | +0.075 (+10.71%) | 552 |
23 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | -0.05 (-6.67%) | 300 |
22 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.775 | 0.775 | 0.75 | 0.75 | 1.875 | -0.025 (-3.23%) | 2,560 |
16 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 1.9375 | +0.025 (+3.33%) | 136 |
14 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 628 |
13 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | -0.2 (-21.05%) | 4,912 |