Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.825 | 0.95 | 0.825 | 0.95 | 2.375 | +0.125 (+15.15%) | 5,718 |
7 Mar 2018 | USD | 0.7875 | 0.825 | 0.7875 | 0.825 | 2.0625 | +0.075 (+10%) | 2,000 |
6 Mar 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | -0.15 (-16.67%) | 628 |
5 Mar 2018 | USD | 0.925 | 0.925 | 0.875 | 0.9 | 2.25 | +0.2 (+28.57%) | 1,603 |
2 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | 0.0 (0.0%) | 580 |
1 Mar 2018 | USD | 0.7092 | 0.7448 | 0.7 | 0.7 | 1.75 | +0.025 (+3.67%) | 3,600 |
28 Feb 2018 | USD | 0.6752 | 0.6752 | 0.6752 | 0.6752 | 1.688 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.925 | 0.925 | 0.6752 | 0.6752 | 1.688 | -0.25 (-27.01%) | 280 |
26 Feb 2018 | USD | 0.75 | 0.925 | 0.7 | 0.925 | 2.3125 | +0.25 (+37.04%) | 2,360 |
23 Feb 2018 | USD | 0.8 | 0.875 | 0.675 | 0.675 | 1.6875 | -0.275 (-28.95%) | 9,420 |
22 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 1,000 |
20 Feb 2018 | USD | 0.9625 | 0.9625 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 2,680 |
19 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | 0.0 (0.0%) | 8,520 |
15 Feb 2018 | USD | 0.745 | 0.95 | 0.675 | 0.95 | 2.375 | +0.203 (+27.09%) | 14,450 |
14 Feb 2018 | USD | 0.75 | 0.75 | 0.625 | 0.7475 | 1.8687 | +0.072 (+10.74%) | 5,600 |
13 Feb 2018 | USD | 0.75 | 0.75 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 1,901 |
12 Feb 2018 | USD | 0.75 | 0.75 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 2,600 |
9 Feb 2018 | USD | 0.6325 | 0.675 | 0.63 | 0.675 | 1.6875 | -0.075 (-10%) | 16,321 |
8 Feb 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 2,000 |
7 Feb 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.775 | 0.775 | 0.7375 | 0.75 | 1.875 | 0.0 (0.0%) | 8,800 |
2 Feb 2018 | USD | 0.7 | 0.775 | 0.7 | 0.75 | 1.875 | -0.025 (-3.23%) | 8,460 |
1 Feb 2018 | USD | 0.75 | 0.775 | 0.725 | 0.775 | 1.9375 | +0.025 (+3.33%) | 3,200 |
31 Jan 2018 | USD | 0.775 | 0.775 | 0.7253 | 0.75 | 1.875 | 0.0 (0.0%) | 9,720 |
30 Jan 2018 | USD | 0.8 | 0.845 | 0.7 | 0.75 | 1.875 | -0.025 (-3.23%) | 15,000 |
29 Jan 2018 | USD | 0.7803 | 0.825 | 0.775 | 0.775 | 1.9375 | +0.122 (+18.77%) | 10,760 |