FitLife Brands Inc Recent Share Price (USX:FTLFD)

USX:FTLFD - FitLife Brands Inc FitLife Brands Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2018	USD	0.75	0.85	0.6525	0.6525	1.6313	-0.083 (-11.22%)	12,011
25 Jan 2018	USD	0.735	0.735	0.735	0.735	1.8375	+0.035 (+5.00%)	1,000
24 Jan 2018	USD	0.7	0.7	0.7	0.7	1.75	+0.025 (+3.70%)	1,000
23 Jan 2018	USD	0.65	0.675	0.65	0.675	1.6875	0.0 (0.0%)	15,000
22 Jan 2018	USD	0.675	0.675	0.675	0.675	1.6875	+0.013 (+1.89%)	1,000
19 Jan 2018	USD	0.6563	0.6625	0.6563	0.6625	1.6562	+0.037 (+6%)	2,320
18 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	+0.025 (+4.17%)	1,280
17 Jan 2018	USD	0.6043	0.625	0.6	0.6	1.5	+0.025 (+4.29%)	14,560
16 Jan 2018	USD	0.6	0.6	0.575	0.5753	1.4383	-0.05 (-7.95%)	8,091
15 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	0.0 (0.0%)	0
12 Jan 2018	USD	0.625	0.625	0.6003	0.625	1.5625	0.0 (0.0%)	5,000
11 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	0.0 (0.0%)	888
10 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	0.0 (0.0%)	0
9 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	0.0 (0.0%)	0
8 Jan 2018	USD	0.65	0.65	0.625	0.625	1.5625	0.0 (0.0%)	2,200
5 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	0.0 (0.0%)	2,200
4 Jan 2018	USD	0.625	0.625	0.625	0.625	1.5625	0.0 (0.0%)	400
3 Jan 2018	USD	0.6375	0.6375	0.625	0.625	1.5625	-0.013 (-1.96%)	10,848
2 Jan 2018	USD	0.625	0.6375	0.6	0.6375	1.5938	+0.027 (+4.42%)	4,548
1 Jan 2018	USD	0.6105	0.6105	0.6105	0.6105	1.5263	0.0 (0.0%)	0
29 Dec 2017	USD	0.5753	0.625	0.575	0.6105	1.5263	+0.006 (+0.96%)	13,270
28 Dec 2017	USD	0.6625	0.7061	0.6047	0.6047	1.5117	-0.045 (-6.97%)	9,364
27 Dec 2017	USD	0.6875	0.7	0.575	0.65	1.625	-0.025 (-3.70%)	32,677
26 Dec 2017	USD	0.675	0.675	0.675	0.675	1.6875	+0.003 (+0.37%)	322
25 Dec 2017	USD	0.6725	0.6725	0.6725	0.6725	1.6812	0.0 (0.0%)	0
22 Dec 2017	USD	0.6743	0.6743	0.6722	0.6725	1.6812	+0.098 (+16.96%)	2,773
21 Dec 2017	USD	0.625	0.6563	0.575	0.575	1.4375	0.0 (0.0%)	26,026
20 Dec 2017	USD	0.5997	0.675	0.475	0.575	1.4375	-0.1 (-14.81%)	30,780
19 Dec 2017	USD	0.725	0.725	0.675	0.675	1.6875	-0.025 (-3.57%)	2,585
18 Dec 2017	USD	0.675	0.7	0.675	0.7	1.75	+0.025 (+3.70%)	548

Unicorn Response |