Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | -0.025 (-3.57%) | 331 |
14 Dec 2017 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 1.75 | +0.05 (+7.69%) | 3,546 |
13 Dec 2017 | USD | 0.7776 | 0.7776 | 0.65 | 0.65 | 1.625 | -0.068 (-9.41%) | 2,840 |
12 Dec 2017 | USD | 0.6 | 0.7872 | 0.6 | 0.7175 | 1.7937 | -0.033 (-4.33%) | 1,358 |
11 Dec 2017 | USD | 0.735 | 0.75 | 0.735 | 0.75 | 1.875 | +0.05 (+7.14%) | 3,578 |
8 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | 0.0 (0.0%) | 200 |
6 Dec 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1.75 | +0.05 (+7.69%) | 2,080 |
5 Dec 2017 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 1.625 | -0.05 (-7.14%) | 542 |
4 Dec 2017 | USD | 0.6875 | 0.7 | 0.6875 | 0.7 | 1.75 | +0.018 (+2.56%) | 2,000 |
1 Dec 2017 | USD | 0.75 | 0.75 | 0.675 | 0.6825 | 1.7063 | +0.007 (+1.11%) | 3,102 |
30 Nov 2017 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1.6875 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.75 | 0.75 | 0.65 | 0.675 | 1.6875 | -0.05 (-6.90%) | 6,712 |
28 Nov 2017 | USD | 0.675 | 0.725 | 0.65 | 0.725 | 1.8125 | +0.075 (+11.54%) | 5,200 |
27 Nov 2017 | USD | 0.625 | 0.65 | 0.625 | 0.65 | 1.625 | +0.05 (+8.39%) | 3,335 |
24 Nov 2017 | USD | 0.5997 | 0.6 | 0.5997 | 0.5997 | 1.4992 | +0.075 (+14.23%) | 5,380 |
23 Nov 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.3125 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.575 | 0.575 | 0.525 | 0.525 | 1.3125 | -0.025 (-4.55%) | 15,000 |
21 Nov 2017 | USD | 0.575 | 0.625 | 0.55 | 0.55 | 1.375 | -0.025 (-4.35%) | 10,335 |
20 Nov 2017 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 1.4375 | -0.075 (-11.54%) | 5,240 |
17 Nov 2017 | USD | 0.5875 | 0.65 | 0.5875 | 0.65 | 1.625 | +0.1 (+18.18%) | 5,309 |
16 Nov 2017 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 1.375 | -0.075 (-12%) | 11,504 |
15 Nov 2017 | USD | 0.65 | 0.65 | 0.5275 | 0.625 | 1.5625 | -0.125 (-16.67%) | 5,411 |
14 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 2,200 |
13 Nov 2017 | USD | 0.8062 | 0.8062 | 0.6875 | 0.75 | 1.875 | +0.003 (+0.33%) | 2,760 |
10 Nov 2017 | USD | 0.75 | 0.75 | 0.625 | 0.7475 | 1.8687 | -0.003 (-0.33%) | 410 |
9 Nov 2017 | USD | 0.7088 | 0.75 | 0.7088 | 0.75 | 1.875 | +0.075 (+11.11%) | 3,160 |
8 Nov 2017 | USD | 0.825 | 0.825 | 0.675 | 0.675 | 1.6875 | -0.075 (-10%) | 4,500 |
7 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.875 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 1.875 | +0.051 (+7.33%) | 38,081 |