| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 0.7013 | 0.7013 | 0.625 | 0.6988 | 1.747 | -0.026 (-3.61%) | 4,400 |
| 2 Nov 2017 | USD | 0.875 | 0.875 | 0.725 | 0.725 | 1.8125 | -0.225 (-23.68%) | 8,400 |
| 1 Nov 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2.375 | -0.05 (-5%) | 1,000 |
| 31 Oct 2017 | USD | 0.875 | 1.0247 | 0.875 | 1 | 2.5 | -0.05 (-4.76%) | 4,823 |
| 30 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | 0.0 (0.0%) | 929 |
| 25 Oct 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | -0.05 (-4.55%) | 1,176 |
| 24 Oct 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 0.932 | 1.1 | 0.932 | 1.1 | 2.75 | +0.212 (+23.94%) | 3,000 |
| 20 Oct 2017 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 2.2188 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 2.2188 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 0.8 | 0.9495 | 0.8 | 0.8875 | 2.2188 | +0.062 (+7.58%) | 2,961 |
| 17 Oct 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 2.0625 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 2.0625 | +0.05 (+6.45%) | 400 |
| 13 Oct 2017 | USD | 0.7625 | 0.8 | 0.755 | 0.775 | 1.9375 | +0.02 (+2.65%) | 5,800 |
| 12 Oct 2017 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 1.8875 | -0.045 (-5.63%) | 300 |
| 11 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2 | 0.0 (0.0%) | 2,800 |
| 10 Oct 2017 | USD | 0.9495 | 0.9495 | 0.7575 | 0.8 | 2 | 0.0 (0.0%) | 10,320 |
| 9 Oct 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2 | 0.0 (0.0%) | 2,111 |
| 6 Oct 2017 | USD | 0.7755 | 0.8 | 0.7755 | 0.8 | 2 | +0.025 (+3.16%) | 7,520 |
| 5 Oct 2017 | USD | 0.8008 | 0.8008 | 0.775 | 0.7755 | 1.9387 | -0.074 (-8.76%) | 7,990 |
| 4 Oct 2017 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 2.125 | -0.125 (-12.82%) | 25,040 |
| 3 Oct 2017 | USD | 0.9212 | 0.996 | 0.9 | 0.975 | 2.4375 | +0.175 (+21.88%) | 6,806 |
| 2 Oct 2017 | USD | 0.875 | 0.9 | 0.8 | 0.8 | 2 | -0.075 (-8.57%) | 6,900 |
| 29 Sep 2017 | USD | 0.8 | 0.875 | 0.8 | 0.875 | 2.1875 | +0.113 (+14.75%) | 41,184 |
| 28 Sep 2017 | USD | 0.8 | 0.8 | 0.75 | 0.7625 | 1.9062 | -0.062 (-7.52%) | 8,400 |
| 27 Sep 2017 | USD | 0.7875 | 0.8245 | 0.7875 | 0.8245 | 2.0612 | 0.0 (0.0%) | 156 |
| 26 Sep 2017 | USD | 0.7904 | 0.8245 | 0.7875 | 0.8245 | 2.0612 | +0.037 (+4.70%) | 720 |
| 25 Sep 2017 | USD | 0.75 | 0.7875 | 0.75 | 0.7875 | 1.9688 | -0.037 (-4.55%) | 7,289 |
