| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.74 (+5.80%) | 1,132 |
| 26 Oct 2021 | USD | 13.7625 | 13.7625 | 12.76 | 12.76 | 3.19 | -1.002 (-7.28%) | 1,640 |
| 25 Oct 2021 | USD | 13.7675 | 13.7675 | 13.7625 | 13.7625 | 3.4406 | +0.013 (+0.09%) | 1,864 |
| 22 Oct 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 13.695 | 13.8375 | 13.695 | 13.75 | 3.4375 | +0.185 (+1.36%) | 4,016 |
| 20 Oct 2021 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 3.3912 | -0.122 (-0.89%) | 1,532 |
| 19 Oct 2021 | USD | 13.6875 | 13.6875 | 13.6875 | 13.6875 | 3.4219 | +0.122 (+0.90%) | 1,212 |
| 18 Oct 2021 | USD | 13.75 | 13.75 | 13.565 | 13.565 | 3.3912 | -0.235 (-1.70%) | 3,208 |
| 15 Oct 2021 | USD | 13.7425 | 13.8 | 13.7425 | 13.8 | 3.45 | +0.3 (+2.22%) | 10,080 |
| 14 Oct 2021 | USD | 13.49 | 13.5 | 13.0625 | 13.5 | 3.375 | 0.0 (0.0%) | 2,752 |
| 13 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | +0.01 (+0.07%) | 652 |
| 8 Oct 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 3.3725 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 3.3725 | +0.24 (+1.81%) | 604 |
| 6 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | +0.125 (+0.95%) | 1,008 |
| 30 Sep 2021 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 3.2812 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.25 | 13.25 | 11.75 | 13.125 | 3.2812 | -0.625 (-4.55%) | 3,120 |
| 27 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 428 |
| 23 Sep 2021 | USD | 13.125 | 13.8075 | 13.125 | 13.75 | 3.4375 | +0.688 (+5.26%) | 16,404 |
| 22 Sep 2021 | USD | 12.6875 | 13.0625 | 12.6875 | 13.0625 | 3.2656 | +0.375 (+2.96%) | 6,832 |
| 21 Sep 2021 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 3.1719 | +0.195 (+1.56%) | 9,084 |
| 20 Sep 2021 | USD | 12.4925 | 12.4925 | 12.4925 | 12.4925 | 3.1231 | -0.007 (-0.06%) | 1,416 |
| 17 Sep 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 1,824 |
| 16 Sep 2021 | USD | 11.875 | 12.625 | 11.875 | 12.5 | 3.125 | +0.625 (+5.26%) | 19,936 |
