Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 1.125 | 1.175 | 1.125 | 1.15 | 2.875 | -0.025 (-2.13%) | 3,680 |
10 Aug 2017 | USD | 1.125 | 1.175 | 1.1003 | 1.175 | 2.9375 | +0.05 (+4.44%) | 9,177 |
9 Aug 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.8125 | +0.025 (+2.27%) | 1,000 |
8 Aug 2017 | USD | 1.1295 | 1.2 | 1.1 | 1.1 | 2.75 | -0.075 (-6.38%) | 24,804 |
7 Aug 2017 | USD | 1.2 | 1.2 | 1.175 | 1.175 | 2.9375 | -0.075 (-6%) | 4,531 |
4 Aug 2017 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 3.125 | 0.0 (0.0%) | 9,241 |
3 Aug 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | +0.046 (+3.84%) | 3,203 |
2 Aug 2017 | USD | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 3.0095 | +0.029 (+2.45%) | 640 |
1 Aug 2017 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 2.9375 | -0.075 (-6%) | 3,120 |
31 Jul 2017 | USD | 1.25 | 1.25 | 1.1775 | 1.25 | 3.125 | 0.0 (0.0%) | 4,800 |
28 Jul 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.125 | 0.0 (0.0%) | 1,200 |
27 Jul 2017 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 3.125 | +0.1 (+8.70%) | 10,564 |
26 Jul 2017 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2.875 | +0.013 (+1.13%) | 160 |
25 Jul 2017 | USD | 1.1275 | 1.1372 | 1.125 | 1.1372 | 2.843 | +0.01 (+0.86%) | 7,815 |
24 Jul 2017 | USD | 1.2 | 1.2 | 1.1275 | 1.1275 | 2.8188 | -0.147 (-11.57%) | 4,120 |
21 Jul 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | +0.062 (+5.15%) | 0 |
20 Jul 2017 | USD | 1.225 | 1.275 | 1.2125 | 1.2125 | 3.0312 | -0.062 (-4.90%) | 2,800 |
19 Jul 2017 | USD | 1.225 | 1.275 | 1.225 | 1.275 | 3.1875 | +0.147 (+13.08%) | 1,480 |
18 Jul 2017 | USD | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 2.8188 | -0.072 (-6.04%) | 2,133 |
17 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3 | 0.0 (0.0%) | 698 |
14 Jul 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3 | -0.075 (-5.88%) | 3,808 |
13 Jul 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 3.1875 | +0.05 (+4.08%) | 1,034 |
11 Jul 2017 | USD | 1.275 | 1.275 | 1.1255 | 1.225 | 3.0625 | +0.074 (+6.48%) | 2,152 |
10 Jul 2017 | USD | 1.275 | 1.275 | 1.1505 | 1.1505 | 2.8763 | -0.124 (-9.76%) | 2,400 |
7 Jul 2017 | USD | 1.1505 | 1.275 | 1.1505 | 1.275 | 3.1875 | 0.0 (0.0%) | 2,800 |
6 Jul 2017 | USD | 1.2025 | 1.275 | 1.2 | 1.275 | 3.1875 | 0.0 (0.0%) | 13,016 |
5 Jul 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 400 |
4 Jul 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.3 | 1.3 | 1.25 | 1.275 | 3.1875 | 0.0 (0.0%) | 4,510 |