Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | -0.013 (-0.97%) | 1,600 |
29 Jun 2017 | USD | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 3.2188 | +0.037 (+3%) | 400 |
28 Jun 2017 | USD | 1.2875 | 1.2875 | 1.25 | 1.25 | 3.125 | -0.037 (-2.91%) | 2,000 |
27 Jun 2017 | USD | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 3.2188 | +0.013 (+0.98%) | 400 |
26 Jun 2017 | USD | 1.25 | 1.275 | 1.25 | 1.275 | 3.1875 | 0.0 (0.0%) | 8,400 |
23 Jun 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 3.1875 | +0.037 (+3.03%) | 800 |
22 Jun 2017 | USD | 1.2375 | 1.2375 | 1.18 | 1.2375 | 3.0938 | +0.029 (+2.37%) | 1,480 |
21 Jun 2017 | USD | 1.125 | 1.2088 | 1.125 | 1.2088 | 3.022 | +0.058 (+5.07%) | 2,400 |
20 Jun 2017 | USD | 1.251 | 1.3 | 1.1502 | 1.1505 | 2.8763 | -0.108 (-8.60%) | 66,165 |
19 Jun 2017 | USD | 1.4125 | 1.4125 | 1.2587 | 1.2587 | 3.1467 | -0.129 (-9.28%) | 4,725 |
16 Jun 2017 | USD | 1.2587 | 1.4 | 1.2587 | 1.3875 | 3.4688 | +0.105 (+8.19%) | 4,520 |
15 Jun 2017 | USD | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 3.2062 | -0.068 (-5%) | 400 |
14 Jun 2017 | USD | 1.2755 | 1.3503 | 1.2755 | 1.35 | 3.375 | +0.037 (+2.86%) | 3,280 |
13 Jun 2017 | USD | 1.3077 | 1.425 | 1.275 | 1.3125 | 3.2812 | +0.005 (+0.37%) | 8,510 |
12 Jun 2017 | USD | 1.3493 | 1.3493 | 1.3077 | 1.3077 | 3.2692 | 0.0 (0.0%) | 840 |
9 Jun 2017 | USD | 1.3075 | 1.38 | 1.3075 | 1.3077 | 3.2692 | -0.005 (-0.37%) | 12,538 |
8 Jun 2017 | USD | 1.35 | 1.35 | 1.2587 | 1.3125 | 3.2812 | -0.037 (-2.78%) | 6,960 |
7 Jun 2017 | USD | 1.2875 | 1.35 | 1.2875 | 1.35 | 3.375 | +0.068 (+5.26%) | 2,600 |
6 Jun 2017 | USD | 1.325 | 1.35 | 1.2825 | 1.2825 | 3.2062 | -0.043 (-3.21%) | 2,020 |
5 Jun 2017 | USD | 1.3275 | 1.3275 | 1.315 | 1.325 | 3.3125 | -0.003 (-0.19%) | 3,052 |
2 Jun 2017 | USD | 1.3275 | 1.35 | 1.3275 | 1.3275 | 3.3188 | -0.022 (-1.67%) | 1,610 |
1 Jun 2017 | USD | 1.35 | 1.35 | 1.3275 | 1.35 | 3.375 | -0.026 (-1.91%) | 5,193 |
31 May 2017 | USD | 1.3273 | 1.3763 | 1.327 | 1.3763 | 3.4407 | +0.051 (+3.83%) | 1,366 |
30 May 2017 | USD | 1.4 | 1.4 | 1.325 | 1.3255 | 3.3138 | -0.025 (-1.81%) | 2,000 |
29 May 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3.375 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.375 | 1.375 | 1.35 | 1.35 | 3.375 | 0.0 (0.0%) | 1,800 |
25 May 2017 | USD | 1.35 | 1.35 | 1.2825 | 1.35 | 3.375 | 0.0 (0.0%) | 4,132 |
24 May 2017 | USD | 1.375 | 1.375 | 1.3 | 1.35 | 3.375 | -0.15 (-10%) | 7,204 |
23 May 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3.75 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.5 | 1.55 | 1.3505 | 1.5 | 3.75 | -0.075 (-4.76%) | 5,457 |