Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 1.575 | 1.575 | 1.3255 | 1.575 | 3.9375 | +0.05 (+3.28%) | 6,970 |
18 May 2017 | USD | 1.4887 | 1.525 | 1.45 | 1.525 | 3.8125 | +0.025 (+1.67%) | 5,699 |
17 May 2017 | USD | 1.45 | 1.575 | 1.45 | 1.5 | 3.75 | -0.125 (-7.69%) | 3,899 |
16 May 2017 | USD | 1.55 | 1.625 | 1.55 | 1.625 | 4.0625 | +0.125 (+8.33%) | 3,280 |
15 May 2017 | USD | 1.475 | 1.625 | 1.475 | 1.5 | 3.75 | +0.125 (+9.09%) | 1,894 |
12 May 2017 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 3.4375 | -0.125 (-8.33%) | 3,932 |
11 May 2017 | USD | 1.5 | 1.575 | 1.5 | 1.5 | 3.75 | -0.125 (-7.69%) | 2,602 |
10 May 2017 | USD | 1.625 | 1.625 | 1.3875 | 1.625 | 4.0625 | 0.0 (0.0%) | 8,080 |
9 May 2017 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.0625 | 0.0 (0.0%) | 1,323 |
8 May 2017 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.0625 | -0.125 (-7.14%) | 240 |
5 May 2017 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 4.375 | +0.25 (+16.67%) | 4,530 |
4 May 2017 | USD | 1.575 | 1.575 | 1.5 | 1.5 | 3.75 | -0.125 (-7.69%) | 1,200 |
3 May 2017 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.0625 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.55 | 1.625 | 1.55 | 1.625 | 4.0625 | +0.075 (+4.84%) | 25,400 |
1 May 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 3.875 | -0.075 (-4.62%) | 1,636 |
28 Apr 2017 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.0625 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4.0625 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1.5 | 1.625 | 1.3875 | 1.625 | 4.0625 | +0.05 (+3.17%) | 3,458 |
25 Apr 2017 | USD | 1.4 | 1.6 | 1.4 | 1.575 | 3.9375 | -0.025 (-1.56%) | 2,800 |
24 Apr 2017 | USD | 1.575 | 1.6 | 0.9375 | 1.6 | 4 | 0.0 (0.0%) | 4,928 |
21 Apr 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4 | +0.025 (+1.59%) | 480 |
19 Apr 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 3.9375 | -0.05 (-3.08%) | 5,794 |
18 Apr 2017 | USD | 1.4 | 1.625 | 1.4 | 1.625 | 4.0625 | +0.225 (+16.07%) | 19,198 |
17 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 800 |
14 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 400 |
12 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.375 | 1.4625 | 1.375 | 1.4 | 3.5 | +0.025 (+1.82%) | 1,880 |
10 Apr 2017 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 3.4375 | -0.125 (-8.33%) | 340 |