Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | USD | 1.65 | 1.775 | 1.625 | 1.75 | 4.375 | +0.25 (+16.67%) | 13,512 |
23 Feb 2017 | USD | 1.475 | 1.625 | 1.475 | 1.5 | 3.75 | +0.025 (+1.69%) | 3,280 |
22 Feb 2017 | USD | 1.5 | 1.5 | 1.475 | 1.475 | 3.6875 | -0.025 (-1.67%) | 397 |
21 Feb 2017 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 3.75 | -0.075 (-4.76%) | 6,246 |
20 Feb 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 3.9375 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 3.9375 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 3.9375 | +0.075 (+5%) | 69 |
15 Feb 2017 | USD | 1.5 | 1.5675 | 1.5 | 1.5 | 3.75 | 0.0 (0.0%) | 516 |
14 Feb 2017 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 3.75 | -0.075 (-4.76%) | 720 |
13 Feb 2017 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 3.9375 | -0.075 (-4.55%) | 340 |
10 Feb 2017 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 4.125 | +0.15 (+10%) | 2,560 |
9 Feb 2017 | USD | 1.525 | 1.575 | 1.475 | 1.5 | 3.75 | -0.05 (-3.23%) | 9,764 |
8 Feb 2017 | USD | 1.65 | 1.7062 | 1.55 | 1.55 | 3.875 | -0.1 (-6.06%) | 45,558 |
7 Feb 2017 | USD | 1.8 | 1.8 | 1.65 | 1.65 | 4.125 | -0.125 (-7.04%) | 18,520 |
6 Feb 2017 | USD | 1.825 | 1.825 | 1.625 | 1.775 | 4.4375 | -0.1 (-5.33%) | 13,080 |
3 Feb 2017 | USD | 1.875 | 1.925 | 1.875 | 1.875 | 4.6875 | 0.0 (0.0%) | 6,683 |
2 Feb 2017 | USD | 1.925 | 1.925 | 1.825 | 1.875 | 4.6875 | -0.075 (-3.85%) | 12,431 |
1 Feb 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 4.875 | 0.0 (0.0%) | 1,658 |
31 Jan 2017 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 4.875 | +0.149 (+8.30%) | 1,200 |
30 Jan 2017 | USD | 2 | 2 | 1.8005 | 1.8005 | 4.5012 | -0.2 (-9.98%) | 6,681 |
27 Jan 2017 | USD | 2 | 2.045 | 1.775 | 2 | 5 | -0.125 (-5.88%) | 8,732 |
26 Jan 2017 | USD | 1.9503 | 2.125 | 1.9503 | 2.125 | 5.3125 | 0.0 (0.0%) | 1,398 |
25 Jan 2017 | USD | 2.1 | 2.225 | 1.875 | 2.125 | 5.3125 | 0.0 (0.0%) | 17,298 |
24 Jan 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 5.3125 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 5.3125 | 0.0 (0.0%) | 240 |
20 Jan 2017 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 5.3125 | -0.05 (-2.30%) | 4,300 |
19 Jan 2017 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 5.4375 | -0.025 (-1.14%) | 11,424 |
18 Jan 2017 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 5.5 | -0.05 (-2.22%) | 1,272 |
17 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | 0.0 (0.0%) | 4,000 |
16 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | 0.0 (0.0%) | 0 |