Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | +0.025 (+1.12%) | 12,440 |
12 Jan 2017 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 5.5625 | +0.013 (+0.56%) | 3,318 |
11 Jan 2017 | USD | 2.2125 | 2.2125 | 2.2125 | 2.2125 | 5.5312 | +0.013 (+0.57%) | 1,240 |
10 Jan 2017 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 5.5 | -0.05 (-2.22%) | 4,320 |
9 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | 0.0 (0.0%) | 2,000 |
6 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | 0.0 (0.0%) | 320 |
5 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | -0 (-0.01%) | 2,200 |
4 Jan 2017 | USD | 2.2503 | 2.2503 | 2.2503 | 2.2503 | 5.6258 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 2.375 | 2.375 | 2.2503 | 2.2503 | 5.6258 | -0.125 (-5.25%) | 2,445 |
2 Jan 2017 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 5.9375 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.2 | 2.375 | 2.2 | 2.375 | 5.9375 | +0.2 (+9.20%) | 7,844 |
29 Dec 2016 | USD | 2.2 | 2.375 | 2.175 | 2.175 | 5.4375 | -0.025 (-1.15%) | 2,480 |
28 Dec 2016 | USD | 2.375 | 2.375 | 2.2 | 2.2002 | 5.5005 | -0.15 (-6.37%) | 10,920 |
27 Dec 2016 | USD | 2.4625 | 2.4625 | 2.275 | 2.35 | 5.875 | +0.1 (+4.44%) | 8,180 |
26 Dec 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5.625 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.294 | 2.55 | 2.2 | 2.25 | 5.625 | -0.05 (-2.17%) | 33,424 |
22 Dec 2016 | USD | 2.3889 | 2.3889 | 2.2875 | 2.3 | 5.75 | 0.0 (0.0%) | 4,583 |
21 Dec 2016 | USD | 2.2875 | 2.375 | 2.2875 | 2.3 | 5.75 | +0.013 (+0.55%) | 2,884 |
20 Dec 2016 | USD | 2.275 | 2.4375 | 2.275 | 2.2875 | 5.7188 | -0.04 (-1.72%) | 3,480 |
19 Dec 2016 | USD | 2.525 | 2.525 | 2.325 | 2.3275 | 5.8187 | -0.198 (-7.82%) | 13,830 |
16 Dec 2016 | USD | 2.54 | 2.54 | 2.525 | 2.525 | 6.3125 | -0.075 (-2.88%) | 644 |
15 Dec 2016 | USD | 2.2 | 2.675 | 2.15 | 2.6 | 6.5 | +0.35 (+15.56%) | 61,603 |
14 Dec 2016 | USD | 2.4675 | 2.4675 | 2.2 | 2.25 | 5.625 | -0.212 (-8.63%) | 31,020 |
13 Dec 2016 | USD | 2.55 | 2.575 | 2.45 | 2.4625 | 6.1562 | -0.087 (-3.43%) | 10,659 |
12 Dec 2016 | USD | 2.625 | 2.6375 | 2.5 | 2.55 | 6.375 | -0.125 (-4.67%) | 14,692 |
9 Dec 2016 | USD | 2.65 | 2.675 | 2.55 | 2.675 | 6.6875 | +0.025 (+0.94%) | 20,830 |
8 Dec 2016 | USD | 2.575 | 2.65 | 2.575 | 2.65 | 6.625 | +0.075 (+2.91%) | 24,467 |
7 Dec 2016 | USD | 2.575 | 2.6 | 2.575 | 2.575 | 6.4375 | -0.05 (-1.90%) | 16,875 |
6 Dec 2016 | USD | 2.525 | 2.625 | 2.5 | 2.625 | 6.5625 | +0.025 (+0.96%) | 12,124 |
5 Dec 2016 | USD | 2.625 | 2.625 | 2.4997 | 2.6 | 6.5 | -0.025 (-0.95%) | 9,356 |