| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 4.62 | 4.725 | 4.62 | 4.65 | 11.625 | +0.025 (+0.54%) | 1,240 |
| 20 Oct 2016 | USD | 4.425 | 4.625 | 4.425 | 4.625 | 11.5625 | +0.125 (+2.78%) | 1,180 |
| 19 Oct 2016 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 11.25 | -0.05 (-1.10%) | 3,040 |
| 18 Oct 2016 | USD | 4.55 | 4.58 | 4.525 | 4.55 | 11.375 | -0.05 (-1.09%) | 6,804 |
| 17 Oct 2016 | USD | 4.625 | 4.625 | 4.525 | 4.6 | 11.5 | -0.025 (-0.54%) | 1,481 |
| 14 Oct 2016 | USD | 4.625 | 4.645 | 4.625 | 4.625 | 11.5625 | 0.0 (0.0%) | 7,896 |
| 13 Oct 2016 | USD | 4.6 | 4.625 | 4.525 | 4.625 | 11.5625 | 0.0 (0.0%) | 1,280 |
| 12 Oct 2016 | USD | 4.525 | 4.6337 | 4.525 | 4.625 | 11.5625 | +0.1 (+2.21%) | 4,931 |
| 11 Oct 2016 | USD | 4.6 | 4.6 | 4.525 | 4.525 | 11.3125 | -0.075 (-1.63%) | 2,586 |
| 10 Oct 2016 | USD | 4.6 | 4.6002 | 4.6 | 4.6 | 11.5 | +0.025 (+0.55%) | 1,612 |
| 7 Oct 2016 | USD | 4.575 | 4.575 | 4.55 | 4.575 | 11.4375 | +0.025 (+0.55%) | 499 |
| 6 Oct 2016 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 11.375 | -0.05 (-1.09%) | 808 |
| 5 Oct 2016 | USD | 4.65 | 4.675 | 4.6 | 4.6 | 11.5 | -0.075 (-1.60%) | 2,960 |
| 4 Oct 2016 | USD | 4.65 | 4.675 | 4.5 | 4.675 | 11.6875 | +0.025 (+0.54%) | 3,606 |
| 3 Oct 2016 | USD | 4.625 | 4.65 | 4.6 | 4.65 | 11.625 | -0.025 (-0.53%) | 840 |
| 30 Sep 2016 | USD | 4.5 | 4.675 | 4.5 | 4.675 | 11.6875 | -0.025 (-0.53%) | 571 |
| 29 Sep 2016 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 11.75 | 0.0 (0.0%) | 8,518 |
| 28 Sep 2016 | USD | 4.675 | 4.7 | 4.45 | 4.7 | 11.75 | +0.025 (+0.53%) | 14,745 |
| 27 Sep 2016 | USD | 4.75 | 4.775 | 4.65 | 4.675 | 11.6875 | +0.025 (+0.54%) | 6,144 |
| 26 Sep 2016 | USD | 4.65 | 4.75 | 4.65 | 4.65 | 11.625 | -0.15 (-3.12%) | 3,302 |
| 23 Sep 2016 | USD | 4.775 | 4.8 | 4.7 | 4.8 | 12 | +0.1 (+2.13%) | 1,241 |
| 22 Sep 2016 | USD | 4.7 | 4.7 | 4.625 | 4.7 | 11.75 | +0.05 (+1.08%) | 1,579 |
| 21 Sep 2016 | USD | 4.725 | 4.725 | 4.6 | 4.65 | 11.625 | -0.1 (-2.11%) | 5,389 |
| 20 Sep 2016 | USD | 4.725 | 4.8 | 4.725 | 4.75 | 11.875 | 0.0 (0.0%) | 1,986 |
| 19 Sep 2016 | USD | 4.8 | 4.8 | 4.65 | 4.75 | 11.875 | +0.1 (+2.15%) | 4,960 |
| 16 Sep 2016 | USD | 4.625 | 4.6762 | 4.625 | 4.65 | 11.625 | -0.05 (-1.06%) | 6,605 |
| 15 Sep 2016 | USD | 4.6325 | 4.7 | 4.6325 | 4.7 | 11.75 | +0.075 (+1.62%) | 520 |
| 14 Sep 2016 | USD | 4.625 | 4.65 | 4.625 | 4.625 | 11.5625 | 0.0 (0.0%) | 1,212 |
| 13 Sep 2016 | USD | 4.65 | 4.65 | 4.625 | 4.625 | 11.5625 | -0.025 (-0.54%) | 3,039 |
| 12 Sep 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 11.625 | 0.0 (0.0%) | 782 |
