| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 4.725 | 4.8 | 4.625 | 4.65 | 11.625 | +0.025 (+0.54%) | 23,919 |
| 8 Sep 2016 | USD | 4.725 | 4.73 | 4.625 | 4.625 | 11.5625 | -0.1 (-2.12%) | 1,640 |
| 7 Sep 2016 | USD | 4.65 | 4.725 | 4.625 | 4.725 | 11.8125 | -0.025 (-0.53%) | 6,090 |
| 6 Sep 2016 | USD | 4.725 | 4.775 | 4.725 | 4.75 | 11.875 | 0.0 (0.0%) | 4,208 |
| 5 Sep 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 11.875 | +0.125 (+2.70%) | 7,800 |
| 1 Sep 2016 | USD | 4.6 | 4.675 | 4.575 | 4.625 | 11.5625 | +0.075 (+1.65%) | 28,236 |
| 31 Aug 2016 | USD | 4.5 | 4.6 | 4.475 | 4.55 | 11.375 | +0.05 (+1.11%) | 14,787 |
| 30 Aug 2016 | USD | 4.59 | 4.6 | 4.325 | 4.5 | 11.25 | 0.0 (0.0%) | 9,720 |
| 29 Aug 2016 | USD | 4.3 | 4.5 | 4.275 | 4.5 | 11.25 | +0.18 (+4.17%) | 26,401 |
| 26 Aug 2016 | USD | 4.3 | 4.41 | 4.25 | 4.32 | 10.8 | -0.03 (-0.69%) | 9,320 |
| 25 Aug 2016 | USD | 4.3675 | 4.375 | 4.275 | 4.35 | 10.875 | -0.025 (-0.57%) | 2,840 |
| 24 Aug 2016 | USD | 4.275 | 4.375 | 4.275 | 4.375 | 10.9375 | +0.05 (+1.16%) | 10,080 |
| 23 Aug 2016 | USD | 4.325 | 4.3275 | 4.225 | 4.325 | 10.8125 | -0.025 (-0.57%) | 4,673 |
| 22 Aug 2016 | USD | 4.35 | 4.35 | 4 | 4.35 | 10.875 | -0.075 (-1.69%) | 11,797 |
| 19 Aug 2016 | USD | 4.55 | 4.55 | 4.3 | 4.425 | 11.0625 | -0.125 (-2.75%) | 3,320 |
| 18 Aug 2016 | USD | 4.6 | 4.725 | 4.5 | 4.55 | 11.375 | -0.05 (-1.09%) | 18,592 |
| 17 Aug 2016 | USD | 4.35 | 4.625 | 4.25 | 4.6 | 11.5 | +0.25 (+5.75%) | 31,812 |
| 16 Aug 2016 | USD | 3.9625 | 4.525 | 3.875 | 4.35 | 10.875 | +0.85 (+24.29%) | 32,637 |
| 15 Aug 2016 | USD | 3.575 | 3.575 | 3.475 | 3.5 | 8.75 | -0.05 (-1.41%) | 6,535 |
| 12 Aug 2016 | USD | 3.5 | 3.625 | 3.5 | 3.55 | 8.875 | -0.05 (-1.39%) | 8,520 |
| 11 Aug 2016 | USD | 3.475 | 3.725 | 3.475 | 3.6 | 9 | +0.175 (+5.11%) | 12,040 |
| 10 Aug 2016 | USD | 3.475 | 3.475 | 3.425 | 3.425 | 8.5625 | -0.05 (-1.44%) | 5,640 |
| 9 Aug 2016 | USD | 3.45 | 3.625 | 3.45 | 3.475 | 8.6875 | +0.05 (+1.46%) | 1,304 |
| 8 Aug 2016 | USD | 3.56 | 3.56 | 3.4 | 3.425 | 8.5625 | -0.05 (-1.44%) | 17,216 |
| 5 Aug 2016 | USD | 3.475 | 3.5 | 3.45 | 3.475 | 8.6875 | -0.05 (-1.42%) | 5,073 |
| 4 Aug 2016 | USD | 3.4413 | 3.525 | 3.4413 | 3.525 | 8.8125 | +0.025 (+0.71%) | 5,960 |
| 3 Aug 2016 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 8.75 | +0.05 (+1.45%) | 3,200 |
| 2 Aug 2016 | USD | 3.375 | 3.46 | 3.375 | 3.45 | 8.625 | +0.075 (+2.22%) | 31,652 |
| 1 Aug 2016 | USD | 3.475 | 3.5 | 3.375 | 3.375 | 8.4375 | -0.075 (-2.17%) | 6,773 |
