Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 3.45 | 3.6 | 3.375 | 3.45 | 8.625 | +0.025 (+0.73%) | 7,448 |
28 Jul 2016 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 8.5625 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 3.5 | 3.5 | 3.4 | 3.425 | 8.5625 | 0.0 (0.0%) | 44,758 |
26 Jul 2016 | USD | 3.4625 | 3.4625 | 3.425 | 3.425 | 8.5625 | 0.0 (0.0%) | 240 |
25 Jul 2016 | USD | 3.45 | 3.675 | 3.375 | 3.425 | 8.5625 | -0.05 (-1.44%) | 56,269 |
22 Jul 2016 | USD | 3.4 | 3.475 | 3.375 | 3.475 | 8.6875 | +0.075 (+2.21%) | 11,120 |
21 Jul 2016 | USD | 3.625 | 3.625 | 3.4 | 3.4 | 8.5 | -0.225 (-6.21%) | 50,455 |
20 Jul 2016 | USD | 3.65 | 3.65 | 3.625 | 3.625 | 9.0625 | 0.0 (0.0%) | 2,450 |
19 Jul 2016 | USD | 3.55 | 3.625 | 3.55 | 3.625 | 9.0625 | +0.125 (+3.57%) | 4,355 |
18 Jul 2016 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 8.75 | -0.075 (-2.10%) | 5,709 |
15 Jul 2016 | USD | 3.625 | 3.675 | 3.4 | 3.575 | 8.9375 | -0.05 (-1.38%) | 24,582 |
14 Jul 2016 | USD | 3.525 | 3.715 | 3.525 | 3.625 | 9.0625 | +0.125 (+3.57%) | 4,824 |
13 Jul 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8.75 | 0.0 (0.0%) | 600 |
12 Jul 2016 | USD | 3.4 | 3.575 | 3.4 | 3.5 | 8.75 | +0.025 (+0.72%) | 1,727 |
11 Jul 2016 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 8.6875 | -0.025 (-0.71%) | 1,346 |
8 Jul 2016 | USD | 3.55 | 3.55 | 3.375 | 3.5 | 8.75 | -0.05 (-1.41%) | 1,796 |
7 Jul 2016 | USD | 3.625 | 3.625 | 3.55 | 3.55 | 8.875 | -0.1 (-2.74%) | 1,200 |
6 Jul 2016 | USD | 3.65 | 3.725 | 3.425 | 3.65 | 9.125 | +0.275 (+8.15%) | 4,680 |
5 Jul 2016 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 8.4375 | -0.125 (-3.57%) | 232 |
4 Jul 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 8.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.375 | 3.525 | 3.375 | 3.5 | 8.75 | 0.0 (0.0%) | 1,610 |
30 Jun 2016 | USD | 3.35 | 3.725 | 3.35 | 3.5 | 8.75 | +0.175 (+5.26%) | 11,996 |
29 Jun 2016 | USD | 3.55 | 3.7 | 3.325 | 3.325 | 8.3125 | -0.175 (-5%) | 32,320 |
28 Jun 2016 | USD | 3.45 | 3.625 | 3.45 | 3.5 | 8.75 | -0.05 (-1.41%) | 6,227 |
27 Jun 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 8.875 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 8.875 | -0.075 (-2.07%) | 920 |
23 Jun 2016 | USD | 3.325 | 3.625 | 3.325 | 3.625 | 9.0625 | +0.5 (+16%) | 3,018 |
22 Jun 2016 | USD | 3.425 | 3.425 | 3 | 3.125 | 7.8125 | -0.375 (-10.71%) | 6,154 |
21 Jun 2016 | USD | 3.65 | 3.65 | 3.375 | 3.5 | 8.75 | -0.2 (-5.41%) | 9,916 |
20 Jun 2016 | USD | 3.725 | 3.725 | 3.7 | 3.7 | 9.25 | -0.025 (-0.67%) | 2,233 |