| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 596 |
| 14 Sep 2021 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 2.9688 | +0.625 (+5.56%) | 800 |
| 13 Sep 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -0.375 (-3.23%) | 1,240 |
| 9 Sep 2021 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 11.5675 | 11.625 | 11.5 | 11.625 | 2.9062 | -0.125 (-1.06%) | 2,400 |
| 2 Sep 2021 | USD | 11.5 | 11.76 | 11.5 | 11.75 | 2.9375 | 0.0 (0.0%) | 1,568 |
| 1 Sep 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 12.0675 | 12.075 | 11.75 | 11.75 | 2.9375 | -0.318 (-2.63%) | 6,456 |
| 30 Aug 2021 | USD | 12 | 12.075 | 12 | 12.0675 | 3.0169 | +0.068 (+0.56%) | 10,388 |
| 27 Aug 2021 | USD | 11.925 | 12 | 11.925 | 12 | 3 | +0.075 (+0.63%) | 3,212 |
| 26 Aug 2021 | USD | 11.8125 | 11.925 | 11.8 | 11.925 | 2.9813 | +0.168 (+1.42%) | 9,360 |
| 25 Aug 2021 | USD | 11.8375 | 11.9 | 11.7575 | 11.7575 | 2.9394 | -0.055 (-0.47%) | 2,432 |
| 24 Aug 2021 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 2.9531 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.875 | 11.8875 | 11.8125 | 11.8125 | 2.9531 | -0.065 (-0.55%) | 5,760 |
| 20 Aug 2021 | USD | 11.875 | 11.8775 | 11.8375 | 11.8775 | 2.9694 | +0.003 (+0.02%) | 7,436 |
| 19 Aug 2021 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 11.875 | 11.9875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 10,132 |
| 17 Aug 2021 | USD | 10.5 | 11.925 | 10.5 | 11.875 | 2.9688 | +1.438 (+13.77%) | 65,568 |
| 16 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 1,196 |
| 12 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
