| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 3.725 | 3.725 | 3.7 | 3.725 | 9.3125 | +0.075 (+2.05%) | 23,760 |
| 16 Jun 2016 | USD | 3.75 | 3.7625 | 3.65 | 3.65 | 9.125 | -0.025 (-0.68%) | 20,503 |
| 15 Jun 2016 | USD | 3.675 | 3.75 | 3.65 | 3.675 | 9.1875 | -0.025 (-0.68%) | 11,092 |
| 14 Jun 2016 | USD | 3.675 | 3.7 | 3.675 | 3.7 | 9.25 | -0.1 (-2.63%) | 160 |
| 13 Jun 2016 | USD | 3.75 | 3.875 | 3.75 | 3.8 | 9.5 | +0.05 (+1.33%) | 17,727 |
| 10 Jun 2016 | USD | 3.8 | 3.85 | 3.75 | 3.75 | 9.375 | -0.05 (-1.32%) | 19,174 |
| 9 Jun 2016 | USD | 3.75 | 3.875 | 3.75 | 3.8 | 9.5 | +0.05 (+1.33%) | 4,271 |
| 8 Jun 2016 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 9.375 | 0.0 (0.0%) | 1,856 |
| 7 Jun 2016 | USD | 3.725 | 3.75 | 3.725 | 3.75 | 9.375 | -0.15 (-3.85%) | 1,129 |
| 6 Jun 2016 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 9.75 | +0.225 (+6.12%) | 800 |
| 3 Jun 2016 | USD | 3.625 | 3.675 | 3.625 | 3.675 | 9.1875 | +0.025 (+0.68%) | 251 |
| 2 Jun 2016 | USD | 3.675 | 5.625 | 3.625 | 3.65 | 9.125 | +0.025 (+0.69%) | 12,756 |
| 1 Jun 2016 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.0625 | -0.05 (-1.36%) | 800 |
| 31 May 2016 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 9.1875 | 0.0 (0.0%) | 40 |
| 30 May 2016 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 9.1875 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 3.55 | 3.675 | 3.55 | 3.675 | 9.1875 | +0.15 (+4.26%) | 1,762 |
| 26 May 2016 | USD | 3.575 | 3.575 | 3.525 | 3.525 | 8.8125 | -0.175 (-4.73%) | 904 |
| 25 May 2016 | USD | 3.725 | 3.725 | 3.525 | 3.7 | 9.25 | +0.225 (+6.47%) | 3,175 |
| 24 May 2016 | USD | 3.5 | 3.6 | 3.45 | 3.475 | 8.6875 | -0.2 (-5.44%) | 10,660 |
| 23 May 2016 | USD | 3.875 | 3.875 | 3.675 | 3.675 | 9.1875 | -0.2 (-5.16%) | 1,596 |
| 20 May 2016 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 9.6875 | +0.375 (+10.71%) | 14,022 |
| 19 May 2016 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 8.75 | -0.1 (-2.78%) | 3,991 |
| 18 May 2016 | USD | 3.5752 | 3.75 | 3.25 | 3.6 | 9 | +0.033 (+0.91%) | 8,323 |
| 17 May 2016 | USD | 3.675 | 4.125 | 3.55 | 3.5675 | 8.9187 | +0.068 (+1.93%) | 22,666 |
| 16 May 2016 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 8.75 | +0.025 (+0.72%) | 11,411 |
| 13 May 2016 | USD | 3.25 | 3.625 | 3.25 | 3.475 | 8.6875 | +0.225 (+6.92%) | 4,415 |
| 12 May 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.125 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 8.125 | 0.0 (0.0%) | 746 |
| 10 May 2016 | USD | 3.475 | 3.5125 | 3.25 | 3.25 | 8.125 | -0.225 (-6.47%) | 1,642 |
| 9 May 2016 | USD | 3.625 | 3.625 | 3.3 | 3.475 | 8.6875 | -0.2 (-5.44%) | 2,807 |
