Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 3.25 | 3.675 | 3.25 | 3.675 | 9.1875 | +0.425 (+13.08%) | 3,279 |
5 May 2016 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 8.125 | +0.05 (+1.56%) | 4,680 |
4 May 2016 | USD | 3 | 3.2 | 3 | 3.2 | 8 | +0.325 (+11.30%) | 3,240 |
3 May 2016 | USD | 2.825 | 3.1 | 2.825 | 2.875 | 7.1875 | +0.05 (+1.77%) | 1,700 |
2 May 2016 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 7.0625 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 2.775 | 2.85 | 2.775 | 2.825 | 7.0625 | +0.05 (+1.80%) | 5,504 |
28 Apr 2016 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 6.9375 | +0.1 (+3.74%) | 240 |
27 Apr 2016 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 6.6875 | -0.05 (-1.83%) | 360 |
26 Apr 2016 | USD | 2.6997 | 2.95 | 2.6997 | 2.725 | 6.8125 | +0.05 (+1.87%) | 529 |
25 Apr 2016 | USD | 2.65 | 3 | 2.65 | 2.675 | 6.6875 | -0.075 (-2.72%) | 2,222 |
22 Apr 2016 | USD | 2.75 | 2.75 | 2.7497 | 2.7497 | 6.8742 | +0.125 (+4.75%) | 200 |
21 Apr 2016 | USD | 2.575 | 2.625 | 2.575 | 2.625 | 6.5625 | +0.075 (+2.94%) | 2,816 |
20 Apr 2016 | USD | 2.5725 | 2.5725 | 2.55 | 2.55 | 6.375 | +0.025 (+0.99%) | 1,180 |
19 Apr 2016 | USD | 2.525 | 2.525 | 2.525 | 2.525 | 6.3125 | +0.025 (+1%) | 440 |
18 Apr 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.25 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 2.55 | 2.55 | 2.475 | 2.5 | 6.25 | 0.0 (0.0%) | 11,462 |
14 Apr 2016 | USD | 2.525 | 2.525 | 2.5 | 2.5 | 6.25 | -0.025 (-0.99%) | 3,966 |
13 Apr 2016 | USD | 2.575 | 2.625 | 2.5 | 2.525 | 6.3125 | -0.05 (-1.94%) | 11,056 |
12 Apr 2016 | USD | 2.625 | 2.625 | 2.525 | 2.575 | 6.4375 | -0.025 (-0.96%) | 7,264 |
11 Apr 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 6.5 | 0.0 (0.0%) | 109 |
8 Apr 2016 | USD | 2.675 | 2.675 | 2.55 | 2.6 | 6.5 | -0.075 (-2.80%) | 1,684 |
7 Apr 2016 | USD | 2.65 | 2.675 | 2.65 | 2.675 | 6.6875 | +0.025 (+0.94%) | 320 |
6 Apr 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6.625 | 0.0 (0.0%) | 780 |
5 Apr 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6.625 | -0.1 (-3.64%) | 120 |
4 Apr 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.875 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.875 | 0.0 (0.0%) | 233 |
31 Mar 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 6.875 | +0.05 (+1.85%) | 1,000 |
30 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 6.75 | -0 (-0.01%) | 120 |
29 Mar 2016 | USD | 2.7 | 2.7002 | 2.7 | 2.7002 | 6.7505 | +0 (+0.01%) | 413 |
28 Mar 2016 | USD | 2.7 | 2.725 | 2.7 | 2.7 | 6.75 | 0.0 (0.0%) | 4,010 |