Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 6.75 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 6.75 | +0.05 (+1.89%) | 3,600 |
23 Mar 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6.625 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 6.625 | -0.05 (-1.85%) | 800 |
21 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 6.75 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 6.75 | -0.2 (-6.90%) | 3,000 |
17 Mar 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 7.25 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.875 | 2.9 | 2.625 | 2.9 | 7.25 | 0.0 (0.0%) | 2,024 |
15 Mar 2016 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 7.25 | -0.05 (-1.69%) | 1,960 |
14 Mar 2016 | USD | 2.95 | 2.975 | 2.95 | 2.95 | 7.375 | -0.05 (-1.67%) | 301 |
11 Mar 2016 | USD | 3.1 | 3.1 | 3 | 3 | 7.5 | -0.075 (-2.44%) | 2,000 |
10 Mar 2016 | USD | 3.125 | 3.2 | 3.075 | 3.075 | 7.6875 | -0.05 (-1.60%) | 3,911 |
9 Mar 2016 | USD | 3.1625 | 3.1625 | 3.125 | 3.125 | 7.8125 | 0.0 (0.0%) | 800 |
8 Mar 2016 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 7.8125 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 7.8125 | 0.0 (0.0%) | 160 |
4 Mar 2016 | USD | 3 | 3.125 | 3 | 3.125 | 7.8125 | +0.125 (+4.17%) | 3,040 |
3 Mar 2016 | USD | 3.05 | 3.05 | 3 | 3 | 7.5 | 0.0 (0.0%) | 2,960 |
2 Mar 2016 | USD | 3 | 3 | 3 | 3 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 3 | 3 | 3 | 3 | 7.5 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 2.875 | 3.05 | 2.875 | 3 | 7.5 | +0.125 (+4.36%) | 4,420 |
26 Feb 2016 | USD | 2.75 | 2.875 | 2.75 | 2.8747 | 7.1867 | -0 (-0.01%) | 1,480 |
25 Feb 2016 | USD | 2.63 | 2.875 | 2.625 | 2.875 | 7.1875 | +0.25 (+9.52%) | 1,378 |
24 Feb 2016 | USD | 2.6 | 2.625 | 2.525 | 2.625 | 6.5625 | +0.05 (+1.94%) | 6,328 |
23 Feb 2016 | USD | 2.65 | 2.7 | 2.525 | 2.575 | 6.4375 | -0.05 (-1.90%) | 15,516 |
22 Feb 2016 | USD | 2.75 | 2.75 | 2.6 | 2.625 | 6.5625 | -0.125 (-4.55%) | 15,060 |
19 Feb 2016 | USD | 2.8 | 2.8 | 2.725 | 2.75 | 6.875 | 0.0 (0.0%) | 1,776 |
18 Feb 2016 | USD | 2.8125 | 2.8125 | 2.75 | 2.75 | 6.875 | -0.125 (-4.35%) | 666 |
17 Feb 2016 | USD | 2.875 | 2.975 | 2.825 | 2.875 | 7.1875 | +0.05 (+1.77%) | 1,240 |
16 Feb 2016 | USD | 2.875 | 2.875 | 2.825 | 2.825 | 7.0625 | +0.1 (+3.67%) | 440 |
15 Feb 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 6.8125 | 0.0 (0.0%) | 0 |