| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 2.7 | 2.725 | 2.7 | 2.725 | 6.8125 | +0.025 (+0.93%) | 200 |
| 11 Feb 2016 | USD | 2.675 | 2.7 | 2.575 | 2.7 | 6.75 | -0.043 (-1.55%) | 12,096 |
| 10 Feb 2016 | USD | 2.65 | 2.75 | 2.6 | 2.7425 | 6.8563 | +0.068 (+2.52%) | 3,680 |
| 9 Feb 2016 | USD | 2.685 | 2.75 | 2.65 | 2.675 | 6.6875 | -0.025 (-0.93%) | 2,340 |
| 8 Feb 2016 | USD | 2.84 | 2.85 | 2.7 | 2.7 | 6.75 | -0.05 (-1.82%) | 1,120 |
| 5 Feb 2016 | USD | 2.8 | 2.875 | 2.575 | 2.75 | 6.875 | -0.125 (-4.35%) | 9,386 |
| 4 Feb 2016 | USD | 2.875 | 2.95 | 2.8 | 2.875 | 7.1875 | 0.0 (0.0%) | 9,920 |
| 3 Feb 2016 | USD | 2.95 | 2.95 | 2.875 | 2.875 | 7.1875 | -0.25 (-8%) | 640 |
| 2 Feb 2016 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 7.8125 | -0.15 (-4.58%) | 140 |
| 1 Feb 2016 | USD | 3.185 | 3.275 | 3.125 | 3.275 | 8.1875 | 0.0 (0.0%) | 780 |
| 29 Jan 2016 | USD | 3.275 | 3.275 | 3.275 | 3.275 | 8.1875 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 3.25 | 3.275 | 3.1 | 3.275 | 8.1875 | +0.125 (+3.97%) | 3,106 |
| 27 Jan 2016 | USD | 3.125 | 3.15 | 3.075 | 3.15 | 7.875 | -0.025 (-0.79%) | 3,107 |
| 26 Jan 2016 | USD | 3.125 | 3.175 | 3.075 | 3.175 | 7.9375 | 0.0 (0.0%) | 1,592 |
| 25 Jan 2016 | USD | 3.025 | 3.25 | 3 | 3.175 | 7.9375 | +0.025 (+0.79%) | 2,901 |
| 22 Jan 2016 | USD | 3.275 | 3.275 | 3.15 | 3.15 | 7.875 | -0.125 (-3.82%) | 579 |
| 21 Jan 2016 | USD | 3.25 | 3.2775 | 3.25 | 3.275 | 8.1875 | -0.1 (-2.96%) | 973 |
| 20 Jan 2016 | USD | 3.25 | 3.375 | 3.15 | 3.375 | 8.4375 | +0.125 (+3.85%) | 2,900 |
| 19 Jan 2016 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 8.125 | 0.0 (0.0%) | 2,620 |
| 18 Jan 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.125 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.225 | 3.9 | 3.15 | 3.25 | 8.125 | 0.0 (0.0%) | 7,040 |
| 14 Jan 2016 | USD | 3.25 | 3.25 | 3.225 | 3.25 | 8.125 | -0.05 (-1.52%) | 1,008 |
| 13 Jan 2016 | USD | 3.45 | 3.45 | 3.225 | 3.3 | 8.25 | -0.2 (-5.71%) | 3,303 |
| 12 Jan 2016 | USD | 3.525 | 3.55 | 3.45 | 3.5 | 8.75 | 0.0 (0.0%) | 2,958 |
| 11 Jan 2016 | USD | 3.225 | 3.9 | 3.225 | 3.5 | 8.75 | +0.025 (+0.72%) | 1,940 |
| 8 Jan 2016 | USD | 3.65 | 3.9 | 3.45 | 3.475 | 8.6875 | -0.15 (-4.14%) | 2,600 |
| 7 Jan 2016 | USD | 3.65 | 3.75 | 3.4 | 3.625 | 9.0625 | -0.3 (-7.64%) | 5,718 |
| 6 Jan 2016 | USD | 3.5 | 3.925 | 3.5 | 3.925 | 9.8125 | +0.15 (+3.97%) | 3,794 |
| 5 Jan 2016 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 9.4375 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 4.25 | 4.25 | 3.775 | 3.775 | 9.4375 | -0.225 (-5.63%) | 2,927 |
