| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.0475 | 4.25 | 4 | 4 | 10 | -0.25 (-5.88%) | 1,290 |
| 30 Dec 2015 | USD | 4.05 | 4.25 | 4.025 | 4.25 | 10.625 | +0.2 (+4.94%) | 784 |
| 29 Dec 2015 | USD | 3.8753 | 4.0503 | 3.8753 | 4.05 | 10.125 | +0.175 (+4.52%) | 1,220 |
| 28 Dec 2015 | USD | 4 | 4 | 3.815 | 3.875 | 9.6875 | -0.275 (-6.63%) | 864 |
| 25 Dec 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 10.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.15 | 4.15 | 4.135 | 4.15 | 10.375 | +0.4 (+10.67%) | 680 |
| 23 Dec 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9.375 | +0.25 (+7.14%) | 679 |
| 22 Dec 2015 | USD | 4 | 4 | 3.375 | 3.5 | 8.75 | -0.45 (-11.39%) | 30,299 |
| 21 Dec 2015 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 9.875 | +0.15 (+3.95%) | 752 |
| 18 Dec 2015 | USD | 3.575 | 4.125 | 3.575 | 3.8 | 9.5 | -0.075 (-1.94%) | 758 |
| 17 Dec 2015 | USD | 3.8525 | 3.875 | 3.8525 | 3.875 | 9.6875 | +0.2 (+5.44%) | 1,000 |
| 16 Dec 2015 | USD | 3.875 | 3.875 | 3.525 | 3.675 | 9.1875 | +0.075 (+2.08%) | 2,529 |
| 15 Dec 2015 | USD | 4.125 | 4.125 | 3.5 | 3.6 | 9 | -0.525 (-12.73%) | 4,551 |
| 14 Dec 2015 | USD | 4.325 | 4.625 | 4.125 | 4.125 | 10.3125 | +0.325 (+8.55%) | 3,189 |
| 11 Dec 2015 | USD | 4.25 | 4.275 | 3.7 | 3.8 | 9.5 | -0.5 (-11.63%) | 3,732 |
| 10 Dec 2015 | USD | 4.45 | 4.625 | 4.225 | 4.3 | 10.75 | -0.2 (-4.44%) | 2,883 |
| 9 Dec 2015 | USD | 4.725 | 4.75 | 4.5 | 4.5 | 11.25 | -0.175 (-3.74%) | 1,374 |
| 8 Dec 2015 | USD | 4.6 | 4.675 | 4.175 | 4.675 | 11.6875 | +0.075 (+1.63%) | 2,047 |
| 7 Dec 2015 | USD | 4.65 | 4.65 | 4.45 | 4.6 | 11.5 | -0.15 (-3.16%) | 2,374 |
| 4 Dec 2015 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 11.875 | 0.0 (0.0%) | 1,303 |
| 3 Dec 2015 | USD | 4.7 | 4.875 | 4.7 | 4.75 | 11.875 | +0.05 (+1.06%) | 2,932 |
| 2 Dec 2015 | USD | 4.075 | 4.7175 | 4.075 | 4.7 | 11.75 | 0.0 (0.0%) | 1,682 |
| 1 Dec 2015 | USD | 4.15 | 4.7 | 4.15 | 4.7 | 11.75 | +0.2 (+4.44%) | 1,534 |
| 30 Nov 2015 | USD | 3.875 | 4.5 | 3.75 | 4.5 | 11.25 | +0.35 (+8.43%) | 8,173 |
| 27 Nov 2015 | USD | 4.125 | 4.25 | 4.125 | 4.15 | 10.375 | -0.075 (-1.78%) | 2,120 |
| 26 Nov 2015 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 10.5625 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 4.15 | 4.25 | 4.15 | 4.225 | 10.5625 | +0.1 (+2.42%) | 2,243 |
| 24 Nov 2015 | USD | 4.075 | 4.1375 | 4.075 | 4.125 | 10.3125 | +0.2 (+5.10%) | 2,999 |
| 23 Nov 2015 | USD | 4.125 | 4.25 | 3.925 | 3.925 | 9.8125 | -0.2 (-4.85%) | 2,182 |
