Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 3.925 | 4.125 | 3.875 | 4.125 | 10.3125 | +0.2 (+5.10%) | 7,122 |
19 Nov 2015 | USD | 4.125 | 4.125 | 3.925 | 3.925 | 9.8125 | -0.2 (-4.85%) | 5,968 |
18 Nov 2015 | USD | 4.25 | 4.25 | 4.05 | 4.125 | 10.3125 | -0.125 (-2.94%) | 5,687 |
17 Nov 2015 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 10.625 | +0.125 (+3.03%) | 1,281 |
16 Nov 2015 | USD | 4.5 | 4.55 | 4.125 | 4.125 | 10.3125 | -0.325 (-7.30%) | 1,151 |
13 Nov 2015 | USD | 3.8 | 4.55 | 3.8 | 4.45 | 11.125 | +0.7 (+18.67%) | 10,256 |
12 Nov 2015 | USD | 3.65 | 3.85 | 3.65 | 3.75 | 9.375 | +0.125 (+3.45%) | 9,037 |
11 Nov 2015 | USD | 3.65 | 3.7 | 3.6125 | 3.625 | 9.0625 | -0.025 (-0.68%) | 1,920 |
10 Nov 2015 | USD | 3.6 | 3.7 | 3.6 | 3.65 | 9.125 | -0.05 (-1.35%) | 1,360 |
9 Nov 2015 | USD | 3.575 | 3.7 | 3.3 | 3.7 | 9.25 | +0.125 (+3.50%) | 5,967 |
6 Nov 2015 | USD | 3.5625 | 3.625 | 3.5625 | 3.575 | 8.9375 | +0.05 (+1.41%) | 3,309 |
5 Nov 2015 | USD | 3.5 | 3.5252 | 3.375 | 3.5252 | 8.813 | +0 (+0.01%) | 4,072 |
4 Nov 2015 | USD | 3.525 | 3.525 | 3.3 | 3.525 | 8.8125 | -0.05 (-1.40%) | 6,323 |
3 Nov 2015 | USD | 3.5 | 3.63 | 3.5 | 3.575 | 8.9375 | +0.075 (+2.14%) | 2,890 |
2 Nov 2015 | USD | 3.45 | 3.5 | 3.35 | 3.5 | 8.75 | 0.0 (0.0%) | 3,059 |
30 Oct 2015 | USD | 3.375 | 3.5025 | 3.375 | 3.5 | 8.75 | +0.15 (+4.48%) | 1,001 |
29 Oct 2015 | USD | 3.475 | 3.475 | 3.35 | 3.35 | 8.375 | -0.1 (-2.90%) | 5,044 |
28 Oct 2015 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 8.625 | +0.025 (+0.73%) | 904 |
27 Oct 2015 | USD | 3.425 | 3.425 | 3.4 | 3.425 | 8.5625 | 0.0 (0.0%) | 2,920 |
26 Oct 2015 | USD | 3.5 | 3.625 | 3.425 | 3.425 | 8.5625 | -0.075 (-2.14%) | 3,865 |
23 Oct 2015 | USD | 3.625 | 3.625 | 3.425 | 3.5 | 8.75 | -0.44 (-11.17%) | 5,820 |
22 Oct 2015 | USD | 3.975 | 3.975 | 3.6 | 3.94 | 9.85 | +0.415 (+11.77%) | 654 |
21 Oct 2015 | USD | 3.7 | 3.75 | 3.425 | 3.525 | 8.8125 | -0.175 (-4.73%) | 8,149 |
20 Oct 2015 | USD | 3.525 | 3.745 | 3.425 | 3.7 | 9.25 | +0.175 (+4.96%) | 2,346 |
19 Oct 2015 | USD | 3.525 | 3.525 | 3.5 | 3.525 | 8.8125 | -0.1 (-2.76%) | 5,800 |
16 Oct 2015 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.0625 | 0.0 (0.0%) | 5,000 |
15 Oct 2015 | USD | 3.675 | 3.75 | 3.625 | 3.625 | 9.0625 | -0.05 (-1.36%) | 3,764 |
14 Oct 2015 | USD | 3.65 | 3.675 | 3.55 | 3.675 | 9.1875 | +0.025 (+0.68%) | 12,580 |
13 Oct 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 9.125 | -0.025 (-0.68%) | 11,452 |
12 Oct 2015 | USD | 3.75 | 3.775 | 3.65 | 3.675 | 9.1875 | +0.025 (+0.68%) | 4,064 |