| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 3.625 | 3.65 | 3.625 | 3.65 | 9.125 | -0.075 (-2.01%) | 10,580 |
| 8 Oct 2015 | USD | 3.725 | 3.725 | 3.65 | 3.725 | 9.3125 | -0.15 (-3.87%) | 780 |
| 7 Oct 2015 | USD | 3.9875 | 4 | 3.625 | 3.875 | 9.6875 | 0.0 (0.0%) | 4,609 |
| 6 Oct 2015 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 9.6875 | 0.0 (0.0%) | 680 |
| 5 Oct 2015 | USD | 3.9 | 3.9 | 3.875 | 3.875 | 9.6875 | -0.025 (-0.64%) | 3,520 |
| 2 Oct 2015 | USD | 3.875 | 3.925 | 3.875 | 3.9 | 9.75 | +0.025 (+0.65%) | 3,787 |
| 1 Oct 2015 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 9.6875 | +0.025 (+0.65%) | 24,048 |
| 30 Sep 2015 | USD | 3.75 | 3.85 | 3.625 | 3.85 | 9.625 | +0.025 (+0.65%) | 9,338 |
| 29 Sep 2015 | USD | 3.35 | 3.95 | 3.35 | 3.825 | 9.5625 | -0.05 (-1.29%) | 2,300 |
| 28 Sep 2015 | USD | 3.875 | 3.9 | 3.7 | 3.875 | 9.6875 | -0.125 (-3.13%) | 17,689 |
| 25 Sep 2015 | USD | 3.6 | 4.25 | 3.55 | 4 | 10 | +0.325 (+8.84%) | 4,176 |
| 24 Sep 2015 | USD | 3.8 | 3.875 | 3.375 | 3.675 | 9.1875 | -0.075 (-2%) | 11,658 |
| 23 Sep 2015 | USD | 3.85 | 3.875 | 3.75 | 3.75 | 9.375 | +0.075 (+2.04%) | 7,320 |
| 22 Sep 2015 | USD | 3.75 | 3.75 | 3.675 | 3.675 | 9.1875 | -0.15 (-3.92%) | 1,708 |
| 21 Sep 2015 | USD | 3.775 | 3.825 | 3.75 | 3.825 | 9.5625 | -0.075 (-1.92%) | 1,640 |
| 18 Sep 2015 | USD | 3.85 | 3.9 | 3.75 | 3.9 | 9.75 | +0.025 (+0.64%) | 3,370 |
| 17 Sep 2015 | USD | 3.8 | 3.95 | 3.8 | 3.8753 | 9.6883 | +0.075 (+1.98%) | 5,898 |
| 16 Sep 2015 | USD | 3.725 | 4 | 3.725 | 3.8 | 9.5 | +0.05 (+1.33%) | 11,891 |
| 15 Sep 2015 | USD | 3.775 | 3.775 | 3.75 | 3.75 | 9.375 | -0.025 (-0.66%) | 1,959 |
| 14 Sep 2015 | USD | 3.75 | 3.775 | 3.7 | 3.775 | 9.4375 | +0.025 (+0.67%) | 4,969 |
| 11 Sep 2015 | USD | 3.95 | 3.9997 | 3.675 | 3.75 | 9.375 | -0.2 (-5.06%) | 2,360 |
| 10 Sep 2015 | USD | 3.75 | 3.9502 | 3.75 | 3.95 | 9.875 | +0.175 (+4.64%) | 4,740 |
| 9 Sep 2015 | USD | 3.75 | 4 | 3.75 | 3.775 | 9.4375 | +0.025 (+0.67%) | 3,172 |
| 8 Sep 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9.375 | -0.25 (-6.25%) | 360 |
| 7 Sep 2015 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 40 |
| 3 Sep 2015 | USD | 3.7 | 4 | 3.7 | 4 | 10 | 0.0 (0.0%) | 1,520 |
| 2 Sep 2015 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 3.775 | 4 | 3.675 | 4 | 10 | -0.075 (-1.84%) | 5,600 |
| 31 Aug 2015 | USD | 4.075 | 4.075 | 3.875 | 4.075 | 10.1875 | -0.025 (-0.61%) | 2,600 |
