| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 4 | 4.125 | 4 | 4.1 | 10.25 | +0.15 (+3.80%) | 2,320 |
| 27 Aug 2015 | USD | 3.85 | 3.95 | 3.8498 | 3.95 | 9.875 | +0.175 (+4.64%) | 15,280 |
| 26 Aug 2015 | USD | 3.725 | 3.8 | 3.7 | 3.775 | 9.4375 | -0.1 (-2.57%) | 4,240 |
| 25 Aug 2015 | USD | 3.75 | 3.875 | 3.75 | 3.8747 | 9.6867 | -0 (-0.01%) | 5,473 |
| 24 Aug 2015 | USD | 4.2 | 4.2 | 3.65 | 3.875 | 9.6875 | -0.175 (-4.32%) | 12,680 |
| 21 Aug 2015 | USD | 3.8 | 4.2 | 3.65 | 4.05 | 10.125 | -0.275 (-6.36%) | 6,220 |
| 20 Aug 2015 | USD | 4 | 4.7 | 3.8 | 4.325 | 10.8125 | +0.325 (+8.13%) | 2,520 |
| 19 Aug 2015 | USD | 3.825 | 4 | 3.8 | 4 | 10 | -0.25 (-5.88%) | 5,200 |
| 18 Aug 2015 | USD | 4.2 | 4.325 | 4.175 | 4.25 | 10.625 | -0.025 (-0.58%) | 2,678 |
| 17 Aug 2015 | USD | 3.875 | 4.7 | 3.875 | 4.275 | 10.6875 | +0.4 (+10.32%) | 2,052 |
| 14 Aug 2015 | USD | 3.875 | 3.875 | 3.8 | 3.875 | 9.6875 | -0.2 (-4.91%) | 6,245 |
| 13 Aug 2015 | USD | 3.875 | 4.075 | 3.875 | 4.075 | 10.1875 | +0.175 (+4.49%) | 4,051 |
| 12 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 9.75 | -0.125 (-3.11%) | 78 |
| 11 Aug 2015 | USD | 4.075 | 4.075 | 4.025 | 4.025 | 10.0625 | -0.025 (-0.62%) | 786 |
| 10 Aug 2015 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 10.125 | +0.1 (+2.53%) | 311 |
| 7 Aug 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 9.875 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 9.875 | -0.05 (-1.25%) | 120 |
| 5 Aug 2015 | USD | 4.025 | 4.025 | 3.8753 | 4 | 10 | 0.0 (0.0%) | 2,040 |
| 4 Aug 2015 | USD | 4 | 4 | 4 | 4 | 10 | -0.075 (-1.84%) | 3,204 |
| 3 Aug 2015 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 10.1875 | +0.075 (+1.88%) | 400 |
| 31 Jul 2015 | USD | 4 | 4 | 4 | 4 | 10 | -0 (0.0%) | 1,464 |
| 30 Jul 2015 | USD | 4 | 4.0002 | 4 | 4.0002 | 10.0005 | +0 (+0.01%) | 260 |
| 29 Jul 2015 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 40 |
| 28 Jul 2015 | USD | 4.25 | 4.25 | 4 | 4 | 10 | -0.25 (-5.88%) | 1,489 |
| 27 Jul 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 10.625 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 4.025 | 4.25 | 4.025 | 4.25 | 10.625 | +0.25 (+6.25%) | 482 |
| 23 Jul 2015 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 279 |
| 22 Jul 2015 | USD | 4 | 4 | 4 | 4 | 10 | 0.0 (0.0%) | 400 |
| 21 Jul 2015 | USD | 4 | 4 | 4 | 4 | 10 | -0.15 (-3.61%) | 1,160 |
| 20 Jul 2015 | USD | 4 | 4.15 | 4 | 4.15 | 10.375 | +0.15 (+3.75%) | 454 |
