Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 4 | 4.25 | 4 | 4 | 10 | -0.1 (-2.44%) | 1,460 |
16 Jul 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 10.25 | +0.175 (+4.46%) | 80 |
15 Jul 2015 | USD | 3.925 | 3.925 | 3.825 | 3.925 | 9.8125 | -0.225 (-5.42%) | 8,840 |
14 Jul 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 10.375 | 0.0 (0.0%) | 40 |
13 Jul 2015 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 10.375 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 4.375 | 4.375 | 4.025 | 4.15 | 10.375 | -0.225 (-5.14%) | 662 |
9 Jul 2015 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 10.9375 | +0.375 (+9.38%) | 160 |
8 Jul 2015 | USD | 4 | 4 | 3.75 | 4 | 10 | +0.125 (+3.23%) | 6,840 |
7 Jul 2015 | USD | 4.225 | 4.25 | 3.775 | 3.875 | 9.6875 | -0.2 (-4.91%) | 2,420 |
6 Jul 2015 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 10.1875 | +0.1 (+2.52%) | 60 |
3 Jul 2015 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 9.9375 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.25 | 4.25 | 3.9 | 3.975 | 9.9375 | -0.275 (-6.47%) | 1,296 |
1 Jul 2015 | USD | 4.3 | 4.3 | 4 | 4.25 | 10.625 | -0.05 (-1.16%) | 991 |
30 Jun 2015 | USD | 4.05 | 4.3 | 4.05 | 4.3 | 10.75 | +0.3 (+7.50%) | 1,006 |
29 Jun 2015 | USD | 4.0002 | 4.075 | 3.875 | 4 | 10 | +0.025 (+0.63%) | 1,660 |
26 Jun 2015 | USD | 4.25 | 4.25 | 3.875 | 3.975 | 9.9375 | -0.25 (-5.92%) | 1,160 |
25 Jun 2015 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 10.5625 | -0.075 (-1.74%) | 400 |
24 Jun 2015 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 10.75 | +0.05 (+1.18%) | 2,015 |
23 Jun 2015 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 10.625 | -0.125 (-2.86%) | 2,471 |
22 Jun 2015 | USD | 4.675 | 4.675 | 4.375 | 4.375 | 10.9375 | -0.3 (-6.42%) | 531 |
19 Jun 2015 | USD | 4.25 | 4.75 | 4.25 | 4.675 | 11.6875 | +0.675 (+16.88%) | 1,400 |
18 Jun 2015 | USD | 3.9 | 4.025 | 3.9 | 4 | 10 | +0.075 (+1.91%) | 4,237 |
17 Jun 2015 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 9.8125 | -0.025 (-0.63%) | 780 |
16 Jun 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 9.875 | -0.15 (-3.66%) | 40 |
15 Jun 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 10.25 | -0.075 (-1.80%) | 1,200 |
12 Jun 2015 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 10.4375 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 10.4375 | 0.0 (0.0%) | 160 |
10 Jun 2015 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 10.4375 | -0.15 (-3.47%) | 212 |
9 Jun 2015 | USD | 4.225 | 4.375 | 4.225 | 4.325 | 10.8125 | +0.1 (+2.37%) | 1,640 |
8 Jun 2015 | USD | 4.5 | 4.5 | 4.225 | 4.225 | 10.5625 | -0.275 (-6.11%) | 2,077 |