Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 11.25 | 0.0 (0.0%) | 997 |
4 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 11.25 | +0.125 (+2.86%) | 1,504 |
3 Jun 2015 | USD | 4.525 | 4.575 | 4.15 | 4.375 | 10.9375 | -0.25 (-5.41%) | 806 |
2 Jun 2015 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 11.5625 | +0.625 (+15.63%) | 1,190 |
1 Jun 2015 | USD | 3.9 | 4 | 3.9 | 4 | 10 | 0.0 (0.0%) | 4,200 |
29 May 2015 | USD | 4.025 | 4.025 | 3.9 | 4 | 10 | -0.025 (-0.62%) | 4,684 |
28 May 2015 | USD | 3.95 | 4.1 | 3.95 | 4.025 | 10.0625 | +0.125 (+3.21%) | 1,980 |
27 May 2015 | USD | 4.225 | 4.375 | 3.9 | 3.9 | 9.75 | -0.35 (-8.24%) | 5,518 |
26 May 2015 | USD | 4.3 | 4.3 | 4.225 | 4.25 | 10.625 | -0.125 (-2.86%) | 2,170 |
25 May 2015 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 10.9375 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 10.9375 | 0.0 (0.0%) | 150 |
21 May 2015 | USD | 4.525 | 4.625 | 4.225 | 4.375 | 10.9375 | -0.15 (-3.31%) | 3,574 |
20 May 2015 | USD | 4.475 | 4.525 | 4.475 | 4.525 | 11.3125 | +0.025 (+0.56%) | 162 |
19 May 2015 | USD | 4.6 | 4.975 | 4.5 | 4.5 | 11.25 | +0.35 (+8.43%) | 1,002 |
18 May 2015 | USD | 4.475 | 4.975 | 4.15 | 4.15 | 10.375 | -0.425 (-9.29%) | 1,240 |
15 May 2015 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 11.4375 | +0.075 (+1.67%) | 340 |
14 May 2015 | USD | 4.1 | 4.5 | 4.1 | 4.5 | 11.25 | +0.225 (+5.26%) | 1,030 |
13 May 2015 | USD | 4.675 | 4.675 | 4.075 | 4.275 | 10.6875 | -0.6 (-12.31%) | 1,200 |
12 May 2015 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 12.1875 | -0.1 (-2.01%) | 80 |
11 May 2015 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 12.4375 | -0.025 (-0.50%) | 126 |
8 May 2015 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 200 |
7 May 2015 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.35 | 5 | 4.35 | 5 | 12.5 | +0.75 (+17.65%) | 1,490 |
4 May 2015 | USD | 4.25 | 4.25 | 4 | 4.25 | 10.625 | -0.125 (-2.86%) | 6,880 |
1 May 2015 | USD | 4.35 | 4.5 | 4.35 | 4.375 | 10.9375 | 0.0 (0.0%) | 5,474 |
30 Apr 2015 | USD | 4.4 | 4.65 | 4 | 4.375 | 10.9375 | -0.25 (-5.41%) | 3,610 |
29 Apr 2015 | USD | 4.625 | 4.625 | 4.6248 | 4.625 | 11.5625 | -0.175 (-3.65%) | 440 |
28 Apr 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 12 | +0.125 (+2.67%) | 200 |
27 Apr 2015 | USD | 4.625 | 4.675 | 4.4 | 4.675 | 11.6875 | -0.075 (-1.58%) | 3,247 |