| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 2,800 |
| 2 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 2.6094 | -0.062 (-0.60%) | 3,992 |
| 29 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.15 (-1.41%) | 552 |
| 22 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | +0.15 (+1.43%) | 800 |
| 20 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 10.4925 | 10.5 | 10.4925 | 10.5 | 2.625 | +0.05 (+0.48%) | 900 |
| 16 Jul 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 2.6125 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 9.775 | 10.45 | 9.775 | 10.45 | 2.6125 | +0.018 (+0.17%) | 12,140 |
| 14 Jul 2021 | USD | 10.125 | 10.4325 | 9.75 | 10.4325 | 2.6081 | +0.407 (+4.06%) | 5,220 |
| 13 Jul 2021 | USD | 10 | 10.025 | 10 | 10.025 | 2.5063 | +0.025 (+0.25%) | 4,320 |
| 12 Jul 2021 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 800 |
| 7 Jul 2021 | USD | 9.75 | 10 | 9.75 | 10 | 2.5 | +0.287 (+2.96%) | 11,020 |
| 6 Jul 2021 | USD | 9.7125 | 9.7125 | 9.7125 | 9.7125 | 2.4281 | -0.037 (-0.38%) | 480 |
| 2 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 2.4375 | +0.125 (+1.30%) | 8,108 |
| 28 Jun 2021 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2.4062 | +0.125 (+1.32%) | 400 |
| 24 Jun 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 2.375 | 0.0 (0.0%) | 15,080 |
| 22 Jun 2021 | USD | 9.25 | 9.5 | 9 | 9.5 | 2.375 | +0.25 (+2.70%) | 3,188 |
