Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 1,820 |
22 Apr 2015 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 11.875 | -0.025 (-0.52%) | 200 |
21 Apr 2015 | USD | 4.925 | 4.975 | 4.775 | 4.775 | 11.9375 | -0.2 (-4.02%) | 2,660 |
20 Apr 2015 | USD | 4.95 | 4.975 | 4.9 | 4.975 | 12.4375 | 0.0 (0.0%) | 1,452 |
17 Apr 2015 | USD | 4.7 | 4.975 | 4.65 | 4.975 | 12.4375 | +0.3 (+6.42%) | 2,216 |
16 Apr 2015 | USD | 4.7 | 4.7 | 4.65 | 4.675 | 11.6875 | -0.575 (-10.95%) | 1,142 |
15 Apr 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 5 | 5.25 | 5 | 5.25 | 13.125 | +0.25 (+5%) | 200 |
13 Apr 2015 | USD | 5 | 5.0002 | 4.775 | 5 | 12.5 | +0.025 (+0.50%) | 7,483 |
10 Apr 2015 | USD | 4.825 | 4.975 | 4.775 | 4.975 | 12.4375 | +0.15 (+3.11%) | 1,400 |
9 Apr 2015 | USD | 4.875 | 4.875 | 4.775 | 4.825 | 12.0625 | -0.175 (-3.50%) | 2,530 |
8 Apr 2015 | USD | 5 | 5 | 5 | 5 | 12.5 | +0.425 (+9.29%) | 40 |
7 Apr 2015 | USD | 5.05 | 5.075 | 4.575 | 4.575 | 11.4375 | -0.475 (-9.41%) | 2,020 |
6 Apr 2015 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 12.625 | -0.2 (-3.81%) | 490 |
3 Apr 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 5.025 | 5.25 | 5 | 5.25 | 13.125 | -0.125 (-2.33%) | 1,364 |
1 Apr 2015 | USD | 5.4 | 5.4 | 5.125 | 5.375 | 13.4375 | -0.025 (-0.46%) | 2,094 |
31 Mar 2015 | USD | 5.375 | 5.425 | 5.025 | 5.4 | 13.5 | +0.025 (+0.47%) | 9,640 |
30 Mar 2015 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 13.4375 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 5.25 | 5.475 | 5.125 | 5.375 | 13.4375 | +0.2 (+3.86%) | 1,680 |
26 Mar 2015 | USD | 5.15 | 5.25 | 5.15 | 5.175 | 12.9375 | +0.025 (+0.49%) | 2,800 |
25 Mar 2015 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 12.875 | -0.1 (-1.90%) | 100 |
24 Mar 2015 | USD | 5.25 | 5.325 | 5.25 | 5.25 | 13.125 | -0.125 (-2.33%) | 816 |
23 Mar 2015 | USD | 5.425 | 5.425 | 5.25 | 5.375 | 13.4375 | -0.1 (-1.83%) | 1,102 |
20 Mar 2015 | USD | 5.1625 | 5.475 | 5.1625 | 5.475 | 13.6875 | +0.3 (+5.80%) | 2,600 |
19 Mar 2015 | USD | 5.4037 | 5.4037 | 5.175 | 5.175 | 12.9375 | -0.273 (-5.00%) | 440 |
18 Mar 2015 | USD | 5.475 | 5.475 | 5.275 | 5.4475 | 13.6188 | -0.026 (-0.48%) | 2,620 |
17 Mar 2015 | USD | 5.3738 | 5.475 | 5.15 | 5.4738 | 13.6845 | +0.274 (+5.27%) | 824 |
16 Mar 2015 | USD | 5.175 | 5.225 | 5.175 | 5.2 | 13 | -0.05 (-0.95%) | 2,812 |