| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | +0.05 (+0.96%) | 160 |
| 12 Mar 2015 | USD | 5.2625 | 5.35 | 5.15 | 5.2 | 13 | +0.05 (+0.97%) | 5,660 |
| 11 Mar 2015 | USD | 5.2 | 5.225 | 5.15 | 5.15 | 12.875 | +0.025 (+0.49%) | 2,893 |
| 10 Mar 2015 | USD | 5 | 5.375 | 5 | 5.125 | 12.8125 | -0.125 (-2.38%) | 1,310 |
| 9 Mar 2015 | USD | 5.325 | 5.325 | 5.05 | 5.25 | 13.125 | -0.1 (-1.87%) | 622 |
| 6 Mar 2015 | USD | 5.125 | 5.35 | 5.075 | 5.35 | 13.375 | +0.1 (+1.90%) | 45,900 |
| 5 Mar 2015 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 13.125 | +0.125 (+2.44%) | 9,172 |
| 4 Mar 2015 | USD | 5.1 | 5.125 | 4.725 | 5.125 | 12.8125 | +0.25 (+5.13%) | 15,146 |
| 3 Mar 2015 | USD | 4.87 | 4.875 | 4.625 | 4.875 | 12.1875 | -0.089 (-1.79%) | 11,689 |
| 2 Mar 2015 | USD | 5.1 | 5.6 | 4.75 | 4.9637 | 12.4093 | -0.036 (-0.73%) | 16,221 |
| 27 Feb 2015 | USD | 5.075 | 5.1 | 5 | 5 | 12.5 | -0.075 (-1.48%) | 13,337 |
| 26 Feb 2015 | USD | 5.125 | 5.3 | 5 | 5.075 | 12.6875 | -0.075 (-1.46%) | 20,690 |
| 25 Feb 2015 | USD | 5.75 | 5.75 | 5.15 | 5.15 | 12.875 | -0.7 (-11.97%) | 9,855 |
| 24 Feb 2015 | USD | 5.5 | 5.875 | 5.25 | 5.85 | 14.625 | +0.1 (+1.74%) | 11,368 |
| 23 Feb 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 3,602 |
| 20 Feb 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 1,398 |
| 19 Feb 2015 | USD | 5.75 | 5.7562 | 5.725 | 5.75 | 14.375 | 0.0 (0.0%) | 1,680 |
| 18 Feb 2015 | USD | 5.675 | 5.75 | 5.65 | 5.75 | 14.375 | 0.0 (0.0%) | 5,388 |
| 17 Feb 2015 | USD | 5.675 | 5.75 | 5.675 | 5.75 | 14.375 | 0.0 (0.0%) | 360 |
| 16 Feb 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 14.375 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.7463 | 5.75 | 5.7463 | 5.75 | 14.375 | +0.05 (+0.88%) | 200 |
| 12 Feb 2015 | USD | 5.675 | 5.965 | 5.675 | 5.7 | 14.25 | -0.25 (-4.20%) | 516 |
| 11 Feb 2015 | USD | 5.9 | 6.1 | 5.625 | 5.95 | 14.875 | -0.15 (-2.46%) | 3,378 |
| 10 Feb 2015 | USD | 5.625 | 6.1 | 5.625 | 6.1 | 15.25 | +0.475 (+8.44%) | 548 |
| 9 Feb 2015 | USD | 5.825 | 5.875 | 5.625 | 5.625 | 14.0625 | -0.2 (-3.43%) | 2,684 |
| 6 Feb 2015 | USD | 5.6625 | 6.075 | 5.525 | 5.825 | 14.5625 | +0.15 (+2.64%) | 5,054 |
| 5 Feb 2015 | USD | 5.875 | 5.925 | 5.675 | 5.675 | 14.1875 | -0.2 (-3.40%) | 2,491 |
| 4 Feb 2015 | USD | 5.825 | 6.025 | 5.625 | 5.875 | 14.6875 | +0.05 (+0.86%) | 34,704 |
| 3 Feb 2015 | USD | 5.675 | 6 | 5.675 | 5.825 | 14.5625 | +0.15 (+2.64%) | 5,721 |
| 2 Feb 2015 | USD | 5.875 | 6 | 5.675 | 5.675 | 14.1875 | -0.2 (-3.40%) | 11,316 |
