Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 5.8 | 5.875 | 5.8 | 5.875 | 14.6875 | +0.075 (+1.29%) | 2,920 |
29 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 14.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 14.5 | -0.2 (-3.33%) | 400 |
27 Jan 2015 | USD | 5.8 | 6 | 5.775 | 6 | 15 | +0.2 (+3.45%) | 3,499 |
26 Jan 2015 | USD | 5.875 | 5.875 | 5.8 | 5.8 | 14.5 | -0.2 (-3.33%) | 6,477 |
23 Jan 2015 | USD | 6 | 6.05 | 5.825 | 6 | 15 | 0.0 (0.0%) | 6,074 |
22 Jan 2015 | USD | 5.875 | 6 | 5.875 | 6 | 15 | 0.0 (0.0%) | 4,619 |
21 Jan 2015 | USD | 6.125 | 6.125 | 6 | 6 | 15 | -0.082 (-1.35%) | 3,868 |
20 Jan 2015 | USD | 6 | 6.35 | 5.875 | 6.0824 | 15.206 | +0.082 (+1.37%) | 8,162 |
19 Jan 2015 | USD | 6 | 6 | 6 | 6 | 15 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.775 | 6.05 | 5.775 | 6 | 15 | -0.125 (-2.04%) | 6,205 |
15 Jan 2015 | USD | 5.95 | 6.2 | 5.925 | 6.125 | 15.3125 | +0.2 (+3.38%) | 26,204 |
14 Jan 2015 | USD | 5.85 | 6 | 5.625 | 5.925 | 14.8125 | -0.075 (-1.25%) | 10,164 |
13 Jan 2015 | USD | 5.875 | 6 | 5.675 | 6 | 15 | +0.475 (+8.60%) | 1,962 |
12 Jan 2015 | USD | 6.075 | 6.075 | 5.4 | 5.525 | 13.8125 | -0.55 (-9.05%) | 10,969 |
9 Jan 2015 | USD | 6.125 | 6.125 | 6.075 | 6.075 | 15.1875 | -0.05 (-0.82%) | 260 |
8 Jan 2015 | USD | 6.25 | 6.25 | 5.775 | 6.125 | 15.3125 | 0.0 (0.0%) | 8,364 |
7 Jan 2015 | USD | 5.95 | 6.125 | 5.95 | 6.125 | 15.3125 | +0.25 (+4.26%) | 939 |
6 Jan 2015 | USD | 6.125 | 6.125 | 5.125 | 5.875 | 14.6875 | -0.35 (-5.62%) | 6,612 |
5 Jan 2015 | USD | 6.225 | 6.225 | 5.95 | 6.225 | 15.5625 | -0.225 (-3.49%) | 2,210 |
2 Jan 2015 | USD | 6.125 | 6.45 | 6.025 | 6.45 | 16.125 | -0.05 (-0.77%) | 3,029 |
1 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.5 | 6.5 | 6 | 6.5 | 16.25 | -0.05 (-0.76%) | 1,600 |
30 Dec 2014 | USD | 6.375 | 6.55 | 6.25 | 6.55 | 16.375 | -0.1 (-1.50%) | 360 |
29 Dec 2014 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 16.625 | 0.0 (0.0%) | 530 |
26 Dec 2014 | USD | 6.375 | 6.75 | 6.375 | 6.65 | 16.625 | +0.025 (+0.38%) | 480 |
25 Dec 2014 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 16.5625 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 16.5625 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 16.5625 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 16.5625 | -0.1 (-1.49%) | 920 |