Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 6.625 | 6.725 | 6.625 | 6.725 | 16.8125 | +0.075 (+1.13%) | 3,600 |
18 Dec 2014 | USD | 6.75 | 6.75 | 6.175 | 6.65 | 16.625 | +0.025 (+0.38%) | 3,300 |
17 Dec 2014 | USD | 6.275 | 6.75 | 5.85 | 6.625 | 16.5625 | -0.075 (-1.12%) | 5,048 |
16 Dec 2014 | USD | 6.25 | 6.7 | 6.075 | 6.7 | 16.75 | +0.45 (+7.20%) | 800 |
15 Dec 2014 | USD | 6.425 | 6.425 | 6.025 | 6.25 | 15.625 | -0.25 (-3.85%) | 3,036 |
12 Dec 2014 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 16.25 | 0.0 (0.0%) | 720 |
11 Dec 2014 | USD | 6.625 | 6.725 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 34,346 |
10 Dec 2014 | USD | 6.525 | 6.525 | 6.5 | 6.5 | 16.25 | -0.25 (-3.70%) | 920 |
9 Dec 2014 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 16.875 | +0.125 (+1.89%) | 4,040 |
8 Dec 2014 | USD | 7.05 | 7.05 | 6.25 | 6.625 | 16.5625 | -0.375 (-5.36%) | 3,220 |
5 Dec 2014 | USD | 6.85 | 7.05 | 6.85 | 7 | 17.5 | +0.125 (+1.82%) | 7,826 |
4 Dec 2014 | USD | 6.85 | 6.875 | 6.85 | 6.875 | 17.1875 | -0.125 (-1.79%) | 3,200 |
3 Dec 2014 | USD | 7 | 7 | 7 | 7 | 17.5 | 0.0 (0.0%) | 40 |
2 Dec 2014 | USD | 7.075 | 7.075 | 6.825 | 7 | 17.5 | +0.225 (+3.32%) | 2,320 |
1 Dec 2014 | USD | 6.8 | 6.8 | 6.525 | 6.775 | 16.9375 | -0.1 (-1.45%) | 2,715 |
28 Nov 2014 | USD | 7 | 7.15 | 6.875 | 6.875 | 17.1875 | -0.25 (-3.51%) | 580 |
27 Nov 2014 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 17.8125 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.875 | 7.25 | 6.875 | 7.125 | 17.8125 | +0.175 (+2.52%) | 15,442 |
25 Nov 2014 | USD | 6.8 | 6.975 | 6.8 | 6.95 | 17.375 | +0.15 (+2.21%) | 1,752 |
24 Nov 2014 | USD | 6.875 | 6.875 | 6.8 | 6.8 | 17 | -0.15 (-2.16%) | 3,100 |
21 Nov 2014 | USD | 7.05 | 7.15 | 6.875 | 6.95 | 17.375 | -0.175 (-2.46%) | 2,420 |
20 Nov 2014 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 17.8125 | +0.375 (+5.56%) | 660 |
19 Nov 2014 | USD | 6.75 | 6.75 | 6.4 | 6.75 | 16.875 | 0.0 (0.0%) | 440 |
18 Nov 2014 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 16.875 | 0.0 (0.0%) | 3,598 |
17 Nov 2014 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 16.875 | +0.125 (+1.89%) | 2,200 |
14 Nov 2014 | USD | 6.375 | 7 | 6.225 | 6.625 | 16.5625 | +0.225 (+3.52%) | 14,376 |
13 Nov 2014 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 16 | -0.1 (-1.54%) | 1,200 |
12 Nov 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 1,676 |
11 Nov 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16.25 | +0.225 (+3.59%) | 3,520 |
10 Nov 2014 | USD | 6.45 | 6.45 | 6.275 | 6.275 | 15.6875 | -0.025 (-0.40%) | 856 |