| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 6.425 | 6.625 | 6.25 | 6.3 | 15.75 | -0.075 (-1.18%) | 4,015 |
| 6 Nov 2014 | USD | 6.275 | 6.5 | 6.275 | 6.375 | 15.9375 | +0.1 (+1.59%) | 5,758 |
| 5 Nov 2014 | USD | 6.5 | 6.5 | 6.275 | 6.275 | 15.6875 | -0.2 (-3.09%) | 960 |
| 4 Nov 2014 | USD | 6.375 | 6.5 | 6.275 | 6.475 | 16.1875 | +0.2 (+3.19%) | 1,160 |
| 3 Nov 2014 | USD | 6.3 | 6.5 | 6.275 | 6.275 | 15.6875 | -0.1 (-1.57%) | 2,040 |
| 31 Oct 2014 | USD | 6.275 | 6.5 | 6.275 | 6.375 | 15.9375 | -0.1 (-1.54%) | 1,505 |
| 30 Oct 2014 | USD | 6.25 | 6.5 | 6.25 | 6.475 | 16.1875 | +0.2 (+3.19%) | 3,036 |
| 29 Oct 2014 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 15.6875 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 6.55 | 6.55 | 6.275 | 6.275 | 15.6875 | -0.225 (-3.46%) | 446 |
| 27 Oct 2014 | USD | 6.175 | 6.5 | 6.175 | 6.5 | 16.25 | +0.25 (+4%) | 453 |
| 24 Oct 2014 | USD | 6.275 | 6.45 | 6.075 | 6.25 | 15.625 | -0.225 (-3.47%) | 4,440 |
| 23 Oct 2014 | USD | 6.45 | 6.475 | 6.45 | 6.475 | 16.1875 | 0.0 (0.0%) | 640 |
| 22 Oct 2014 | USD | 6.75 | 6.75 | 6.475 | 6.475 | 16.1875 | -0.175 (-2.63%) | 5,240 |
| 21 Oct 2014 | USD | 6.625 | 6.7 | 6.525 | 6.65 | 16.625 | -0.225 (-3.27%) | 1,920 |
| 20 Oct 2014 | USD | 6.25 | 6.875 | 6.125 | 6.875 | 17.1875 | +0.625 (+10%) | 2,666 |
| 17 Oct 2014 | USD | 6.6 | 6.6 | 6 | 6.25 | 15.625 | -0.35 (-5.30%) | 9,624 |
| 16 Oct 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 16.5 | -0.025 (-0.38%) | 186 |
| 15 Oct 2014 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 16.5625 | +0.25 (+3.92%) | 1,948 |
| 14 Oct 2014 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 15.9375 | -0.125 (-1.92%) | 3,758 |
| 13 Oct 2014 | USD | 6.425 | 6.625 | 6.425 | 6.5 | 16.25 | 0.0 (0.0%) | 5,122 |
| 10 Oct 2014 | USD | 6.525 | 6.6 | 6.5 | 6.5 | 16.25 | 0.0 (0.0%) | 914 |
| 9 Oct 2014 | USD | 6.525 | 6.525 | 6.5 | 6.5 | 16.25 | -0.1 (-1.52%) | 3,854 |
| 8 Oct 2014 | USD | 6.525 | 6.625 | 6.525 | 6.6 | 16.5 | +0.1 (+1.54%) | 4,080 |
| 7 Oct 2014 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 16.25 | -0.25 (-3.70%) | 12,256 |
| 6 Oct 2014 | USD | 6.525 | 6.85 | 6.525 | 6.75 | 16.875 | +0.125 (+1.89%) | 1,940 |
| 3 Oct 2014 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 16.5625 | -0.125 (-1.85%) | 3,992 |
| 2 Oct 2014 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 16.875 | +0.2 (+3.05%) | 760 |
| 1 Oct 2014 | USD | 6.75 | 6.75 | 6.55 | 6.55 | 16.375 | -0.2 (-2.96%) | 2,562 |
| 30 Sep 2014 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 16.875 | -0.25 (-3.57%) | 3,667 |
| 29 Sep 2014 | USD | 6.75 | 7 | 6.55 | 7 | 17.5 | +0.25 (+3.70%) | 1,060 |
