Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 16.875 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 16.875 | -0.25 (-3.57%) | 40 |
24 Sep 2014 | USD | 7.15 | 7.15 | 6.825 | 7 | 17.5 | -0.15 (-2.10%) | 6,357 |
23 Sep 2014 | USD | 7 | 7.15 | 7 | 7.15 | 17.875 | +0.15 (+2.14%) | 2,880 |
22 Sep 2014 | USD | 6.975 | 7 | 6.775 | 7 | 17.5 | 0.0 (0.0%) | 5,135 |
19 Sep 2014 | USD | 7 | 7 | 6.525 | 7 | 17.5 | 0.0 (0.0%) | 3,368 |
18 Sep 2014 | USD | 7.15 | 7.15 | 7 | 7 | 17.5 | -0.15 (-2.10%) | 1,160 |
17 Sep 2014 | USD | 7.15 | 7.15 | 6.525 | 7.15 | 17.875 | +0.075 (+1.06%) | 8,020 |
16 Sep 2014 | USD | 7 | 7.2 | 6.975 | 7.075 | 17.6875 | +0.1 (+1.43%) | 8,817 |
15 Sep 2014 | USD | 7.05 | 7.05 | 6.925 | 6.975 | 17.4375 | -0.037 (-0.53%) | 5,444 |
12 Sep 2014 | USD | 6.625 | 7.2 | 6.625 | 7.0125 | 17.5312 | +0.463 (+7.06%) | 16,320 |
11 Sep 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 16.375 | -0.05 (-0.76%) | 2,272 |
10 Sep 2014 | USD | 6.625 | 6.625 | 6.5 | 6.6 | 16.5 | -0.025 (-0.38%) | 21,220 |
9 Sep 2014 | USD | 6.625 | 6.725 | 6.625 | 6.625 | 16.5625 | +0.025 (+0.38%) | 24,408 |
8 Sep 2014 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 16.5 | 0.0 (0.0%) | 1,656 |
5 Sep 2014 | USD | 6.8 | 6.8 | 6.5002 | 6.6 | 16.5 | -0.2 (-2.94%) | 5,674 |
4 Sep 2014 | USD | 7 | 7 | 6.8 | 6.8 | 17 | -0.2 (-2.86%) | 402 |
3 Sep 2014 | USD | 7 | 7.025 | 7 | 7 | 17.5 | -0.125 (-1.75%) | 1,081 |
2 Sep 2014 | USD | 7.1 | 7.25 | 6.875 | 7.125 | 17.8125 | +0.1 (+1.42%) | 2,568 |
1 Sep 2014 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 17.5625 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.05 | 7.125 | 7.025 | 7.025 | 17.5625 | +0.025 (+0.36%) | 120 |
28 Aug 2014 | USD | 6.95 | 7 | 6.775 | 7 | 17.5 | -0.125 (-1.75%) | 1,440 |
27 Aug 2014 | USD | 6.875 | 7.125 | 6.7 | 7.125 | 17.8125 | +0.275 (+4.01%) | 2,880 |
26 Aug 2014 | USD | 7.2 | 7.225 | 6.85 | 6.85 | 17.125 | -0.35 (-4.86%) | 8,560 |
25 Aug 2014 | USD | 6.8 | 7.225 | 6.8 | 7.2 | 18 | +0.4 (+5.88%) | 13,337 |
22 Aug 2014 | USD | 6.75 | 6.8 | 6.725 | 6.8 | 17 | +0.075 (+1.12%) | 2,174 |
21 Aug 2014 | USD | 6.65 | 6.75 | 6.5 | 6.725 | 16.8125 | +0.1 (+1.51%) | 2,095 |
20 Aug 2014 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 16.5625 | -0.125 (-1.85%) | 4,264 |
19 Aug 2014 | USD | 6.625 | 6.75 | 6.6 | 6.75 | 16.875 | +0.125 (+1.89%) | 3,056 |
18 Aug 2014 | USD | 6.65 | 6.75 | 6.625 | 6.625 | 16.5625 | -0.025 (-0.38%) | 7,024 |