| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 14.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 14.0625 | 0.0 (0.0%) | 6,055 |
| 2 Jul 2014 | USD | 5.625 | 5.625 | 5.575 | 5.625 | 14.0625 | +0.075 (+1.35%) | 1,940 |
| 1 Jul 2014 | USD | 5.375 | 5.55 | 5.375 | 5.55 | 13.875 | -0.075 (-1.33%) | 3,369 |
| 30 Jun 2014 | USD | 5.65 | 5.65 | 5.55 | 5.625 | 14.0625 | +0.05 (+0.90%) | 6,092 |
| 27 Jun 2014 | USD | 5.625 | 5.675 | 5.575 | 5.575 | 13.9375 | +0.05 (+0.90%) | 4,340 |
| 26 Jun 2014 | USD | 5.675 | 5.675 | 5.45 | 5.525 | 13.8125 | +0.125 (+2.31%) | 2,995 |
| 25 Jun 2014 | USD | 5.375 | 5.5 | 5.275 | 5.4 | 13.5 | +0.025 (+0.47%) | 3,355 |
| 24 Jun 2014 | USD | 5.025 | 5.5 | 5.025 | 5.375 | 13.4375 | -0.125 (-2.27%) | 3,040 |
| 23 Jun 2014 | USD | 5.375 | 5.5 | 4.875 | 5.5 | 13.75 | +0.125 (+2.33%) | 2,757 |
| 20 Jun 2014 | USD | 4.875 | 5.375 | 4.875 | 5.375 | 13.4375 | +0.5 (+10.26%) | 590 |
| 19 Jun 2014 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 12.1875 | -0.125 (-2.50%) | 530 |
| 18 Jun 2014 | USD | 4.875 | 5 | 4.875 | 5 | 12.5 | 0.0 (0.0%) | 900 |
| 17 Jun 2014 | USD | 5.0375 | 5.125 | 4.95 | 5 | 12.5 | -0.375 (-6.98%) | 4,827 |
| 16 Jun 2014 | USD | 5.05 | 5.375 | 4.9 | 5.375 | 13.4375 | +0.325 (+6.44%) | 9,008 |
| 13 Jun 2014 | USD | 5.05 | 5.175 | 5 | 5.05 | 12.625 | -0.2 (-3.81%) | 5,822 |
| 12 Jun 2014 | USD | 5.375 | 5.375 | 5.05 | 5.25 | 13.125 | +0.1 (+1.94%) | 3,340 |
| 11 Jun 2014 | USD | 5.375 | 5.375 | 5.15 | 5.15 | 12.875 | -0.05 (-0.96%) | 2,000 |
| 10 Jun 2014 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 13 | 0.0 (0.0%) | 800 |
| 9 Jun 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 13 | +0.025 (+0.48%) | 164 |
| 6 Jun 2014 | USD | 5.325 | 5.325 | 5.15 | 5.175 | 12.9375 | -0.2 (-3.72%) | 1,278 |
| 5 Jun 2014 | USD | 5.375 | 5.625 | 5.15 | 5.375 | 13.4375 | -0.25 (-4.44%) | 1,112 |
| 4 Jun 2014 | USD | 5.175 | 5.625 | 5.175 | 5.625 | 14.0625 | +0.425 (+8.17%) | 6,511 |
| 3 Jun 2014 | USD | 5.175 | 5.4 | 5.175 | 5.2 | 13 | +0.025 (+0.48%) | 1,040 |
| 2 Jun 2014 | USD | 5.05 | 5.375 | 5.025 | 5.175 | 12.9375 | -0.2 (-3.72%) | 4,811 |
| 30 May 2014 | USD | 5.375 | 5.4 | 5.25 | 5.375 | 13.4375 | -0.1 (-1.83%) | 3,207 |
| 29 May 2014 | USD | 5.5 | 5.5 | 5.3 | 5.475 | 13.6875 | -0.025 (-0.45%) | 3,630 |
| 28 May 2014 | USD | 5.5 | 5.725 | 5.5 | 5.5 | 13.75 | -0.125 (-2.22%) | 3,740 |
| 27 May 2014 | USD | 5.725 | 5.725 | 5.5 | 5.625 | 14.0625 | +0.125 (+2.27%) | 4,400 |
| 26 May 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | 0.0 (0.0%) | 0 |
