| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 5.825 | 5.975 | 5.5 | 5.5 | 13.75 | -0.125 (-2.22%) | 1,760 |
| 22 May 2014 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 14.0625 | -0.225 (-3.85%) | 600 |
| 21 May 2014 | USD | 5.625 | 5.85 | 5.625 | 5.85 | 14.625 | +0.35 (+6.36%) | 1,920 |
| 20 May 2014 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 13.75 | -0.375 (-6.38%) | 2,534 |
| 19 May 2014 | USD | 5.525 | 5.875 | 5.5 | 5.875 | 14.6875 | -0.125 (-2.08%) | 400 |
| 16 May 2014 | USD | 5.575 | 6.125 | 5.5 | 6 | 15 | +0.4 (+7.14%) | 540 |
| 15 May 2014 | USD | 6.075 | 6.075 | 5.3 | 5.6 | 14 | -0.55 (-8.94%) | 37,726 |
| 14 May 2014 | USD | 5.725 | 6.15 | 5.625 | 6.15 | 15.375 | +0.425 (+7.42%) | 5,364 |
| 13 May 2014 | USD | 5.625 | 5.725 | 5.625 | 5.725 | 14.3125 | +0.1 (+1.78%) | 2,987 |
| 12 May 2014 | USD | 5.975 | 5.975 | 5.625 | 5.625 | 14.0625 | -0.425 (-7.02%) | 12,582 |
| 9 May 2014 | USD | 5.825 | 6.05 | 5.625 | 6.05 | 15.125 | -0.075 (-1.22%) | 2,693 |
| 8 May 2014 | USD | 6 | 6.125 | 5.8 | 6.125 | 15.3125 | 0.0 (0.0%) | 888 |
| 7 May 2014 | USD | 6.125 | 6.35 | 6 | 6.125 | 15.3125 | -0.45 (-6.84%) | 3,333 |
| 6 May 2014 | USD | 6.1 | 6.575 | 6 | 6.575 | 16.4375 | +0.4 (+6.48%) | 2,892 |
| 5 May 2014 | USD | 6.225 | 6.225 | 5.9 | 6.175 | 15.4375 | +0.275 (+4.66%) | 580 |
| 2 May 2014 | USD | 6.5 | 6.5 | 5.9 | 5.9 | 14.75 | -0.6 (-9.23%) | 1,640 |
| 1 May 2014 | USD | 5.95 | 6.55 | 5.95 | 6.5 | 16.25 | +0.55 (+9.24%) | 11,876 |
| 30 Apr 2014 | USD | 5.875 | 6.45 | 5.875 | 5.95 | 14.875 | +0.075 (+1.28%) | 7,288 |
| 29 Apr 2014 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 14.6875 | +0.125 (+2.17%) | 1,031 |
| 28 Apr 2014 | USD | 5.525 | 5.8 | 5.5 | 5.75 | 14.375 | -0.125 (-2.13%) | 1,513 |
| 25 Apr 2014 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 14.6875 | 0.0 (0.0%) | 774 |
| 24 Apr 2014 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 14.6875 | 0.0 (0.0%) | 80 |
| 23 Apr 2014 | USD | 5.875 | 5.875 | 5.8 | 5.875 | 14.6875 | -0.075 (-1.26%) | 380 |
| 22 Apr 2014 | USD | 5.625 | 5.95 | 5.625 | 5.95 | 14.875 | +0.45 (+8.18%) | 5,006 |
| 21 Apr 2014 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 13.75 | -0.05 (-0.90%) | 536 |
| 18 Apr 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 13.875 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 5.375 | 5.55 | 5.375 | 5.55 | 13.875 | +0.05 (+0.91%) | 1,170 |
| 16 Apr 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13.75 | +0.2 (+3.77%) | 2,200 |
| 15 Apr 2014 | USD | 5.35 | 5.525 | 5.3 | 5.3 | 13.25 | -0.05 (-0.93%) | 2,320 |
| 14 Apr 2014 | USD | 5.8 | 5.8 | 5.35 | 5.35 | 13.375 | -0.45 (-7.76%) | 1,128 |
