| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 14.5 | +0.3 (+5.45%) | 520 |
| 10 Apr 2014 | USD | 5.825 | 5.85 | 5.5 | 5.5 | 13.75 | -0.175 (-3.08%) | 5,917 |
| 9 Apr 2014 | USD | 5.625 | 5.75 | 5.5 | 5.675 | 14.1875 | +0.175 (+3.18%) | 488 |
| 8 Apr 2014 | USD | 5.325 | 5.5 | 5.325 | 5.5 | 13.75 | 0.0 (0.0%) | 2,384 |
| 7 Apr 2014 | USD | 5.325 | 5.5 | 5.3 | 5.5 | 13.75 | +0.075 (+1.38%) | 4,630 |
| 4 Apr 2014 | USD | 5.5 | 5.775 | 5.375 | 5.425 | 13.5625 | -0.125 (-2.25%) | 8,517 |
| 3 Apr 2014 | USD | 5.5 | 5.725 | 5.45 | 5.55 | 13.875 | +0.175 (+3.26%) | 1,669 |
| 2 Apr 2014 | USD | 5.6 | 5.6 | 5.325 | 5.375 | 13.4375 | -0.325 (-5.70%) | 8,627 |
| 1 Apr 2014 | USD | 5.925 | 5.925 | 5.625 | 5.7 | 14.25 | -0.55 (-8.80%) | 14,679 |
| 31 Mar 2014 | USD | 6.9 | 6.9 | 5.25 | 6.25 | 15.625 | -0.95 (-13.19%) | 30,768 |
| 28 Mar 2014 | USD | 7.25 | 7.25 | 7.125 | 7.2 | 18 | +0.075 (+1.05%) | 2,484 |
| 27 Mar 2014 | USD | 7.225 | 7.225 | 7.125 | 7.125 | 17.8125 | -0.125 (-1.72%) | 160 |
| 26 Mar 2014 | USD | 6.75 | 7.325 | 6.675 | 7.25 | 18.125 | +0.575 (+8.61%) | 1,954 |
| 25 Mar 2014 | USD | 7.125 | 7.5 | 6.675 | 6.675 | 16.6875 | -0.45 (-6.32%) | 6,291 |
| 24 Mar 2014 | USD | 6.95 | 7.125 | 6.75 | 7.125 | 17.8125 | +0.175 (+2.52%) | 2,640 |
| 21 Mar 2014 | USD | 7.1 | 7.125 | 6.875 | 6.95 | 17.375 | -0.175 (-2.46%) | 4,040 |
| 20 Mar 2014 | USD | 7 | 7.5 | 7 | 7.125 | 17.8125 | +0.125 (+1.79%) | 3,723 |
| 19 Mar 2014 | USD | 7.475 | 7.475 | 6.75 | 7 | 17.5 | -0.475 (-6.35%) | 1,938 |
| 18 Mar 2014 | USD | 7.025 | 7.475 | 6.6 | 7.475 | 18.6875 | +0.4 (+5.65%) | 1,162 |
| 17 Mar 2014 | USD | 7.25 | 7.35 | 7 | 7.075 | 17.6875 | -0.175 (-2.41%) | 4,146 |
| 14 Mar 2014 | USD | 7.25 | 7.25 | 7.225 | 7.25 | 18.125 | +0.025 (+0.35%) | 974 |
| 13 Mar 2014 | USD | 7.25 | 7.25 | 7 | 7.225 | 18.0625 | -0.025 (-0.34%) | 2,009 |
| 12 Mar 2014 | USD | 7.325 | 7.65 | 6.525 | 7.25 | 18.125 | -0.1 (-1.36%) | 11,420 |
| 11 Mar 2014 | USD | 7.175 | 7.35 | 7.175 | 7.35 | 18.375 | +0.1 (+1.38%) | 2,491 |
| 10 Mar 2014 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 18.125 | +0.25 (+3.57%) | 2,804 |
| 7 Mar 2014 | USD | 7 | 7 | 6.8 | 7 | 17.5 | -0.125 (-1.75%) | 8,694 |
| 6 Mar 2014 | USD | 7.15 | 7.175 | 6.975 | 7.125 | 17.8125 | -0.025 (-0.35%) | 1,382 |
| 5 Mar 2014 | USD | 7 | 7.35 | 6.875 | 7.15 | 17.875 | +0.125 (+1.78%) | 5,672 |
| 4 Mar 2014 | USD | 7.35 | 7.5 | 7 | 7.025 | 17.5625 | -0.325 (-4.42%) | 7,316 |
| 3 Mar 2014 | USD | 7.525 | 7.525 | 7.025 | 7.35 | 18.375 | -0.175 (-2.33%) | 2,803 |
