Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 2,028 |
16 Jun 2021 | USD | 9 | 9.25 | 7 | 9.25 | 2.3125 | -0.125 (-1.33%) | 22,080 |
15 Jun 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 2.3438 | +0.125 (+1.35%) | 1,000 |
10 Jun 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | +0.25 (+2.78%) | 1,116 |
9 Jun 2021 | USD | 9 | 9.125 | 9 | 9 | 2.25 | +0.062 (+0.70%) | 2,480 |
8 Jun 2021 | USD | 9.25 | 9.25 | 8.9375 | 8.9375 | 2.2344 | -0.438 (-4.67%) | 4,400 |
7 Jun 2021 | USD | 9 | 9.375 | 9 | 9.375 | 2.3438 | +0.375 (+4.17%) | 2,016 |
4 Jun 2021 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 984 |
3 Jun 2021 | USD | 8.9375 | 9 | 8.9375 | 9 | 2.25 | 0.0 (0.0%) | 2,400 |
2 Jun 2021 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.25 | 9.25 | 9 | 9 | 2.25 | -0.375 (-4%) | 6,828 |
28 May 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2.3438 | +0.125 (+1.35%) | 1,272 |
26 May 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.24 | 9.25 | 9.24 | 9.25 | 2.3125 | +0.25 (+2.78%) | 1,200 |
21 May 2021 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9 | 9 | 9 | 9 | 2.25 | -0.25 (-2.70%) | 4,440 |
18 May 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 4,000 |
17 May 2021 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 2.3125 | 0.0 (0.0%) | 3,628 |
14 May 2021 | USD | 9.625 | 9.75 | 9.01 | 9.25 | 2.3125 | -0.25 (-2.63%) | 17,820 |
13 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 2.375 | -0.01 (-0.11%) | 932 |
11 May 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 2.3775 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.5125 | 9.5125 | 9.5 | 9.51 | 2.3775 | -0.365 (-3.70%) | 4,220 |