| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 7.625 | 7.625 | 7.175 | 7.525 | 18.8125 | +0.025 (+0.33%) | 4,944 |
| 27 Feb 2014 | USD | 7.625 | 7.625 | 7.25 | 7.5 | 18.75 | -0.25 (-3.23%) | 7,095 |
| 26 Feb 2014 | USD | 7.125 | 8 | 7.125 | 7.75 | 19.375 | +0.25 (+3.33%) | 7,842 |
| 25 Feb 2014 | USD | 7.8 | 7.85 | 7 | 7.5 | 18.75 | -0.3 (-3.85%) | 24,714 |
| 24 Feb 2014 | USD | 8.025 | 8.025 | 7.5 | 7.8 | 19.5 | -0.2 (-2.50%) | 18,402 |
| 21 Feb 2014 | USD | 8 | 8.2 | 7.525 | 8 | 20 | -0.1 (-1.23%) | 24,724 |
| 20 Feb 2014 | USD | 7.6 | 8.125 | 7.45 | 8.1 | 20.25 | +0.625 (+8.36%) | 59,505 |
| 19 Feb 2014 | USD | 6.625 | 7.75 | 6.5255 | 7.475 | 18.6875 | +0.975 (+15%) | 79,602 |
| 18 Feb 2014 | USD | 6.5 | 6.525 | 6.05 | 6.5 | 16.25 | +0.575 (+9.70%) | 97,570 |
| 17 Feb 2014 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 14.8125 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 5.725 | 6.375 | 5.65 | 5.925 | 14.8125 | +0.2 (+3.49%) | 66,757 |
| 13 Feb 2014 | USD | 5.525 | 5.725 | 5.525 | 5.725 | 14.3125 | +0.1 (+1.78%) | 4,371 |
| 12 Feb 2014 | USD | 5.625 | 5.625 | 4.5 | 5.625 | 14.0625 | -0.1 (-1.75%) | 19,794 |
| 11 Feb 2014 | USD | 5.625 | 5.725 | 5.625 | 5.725 | 14.3125 | 0.0 (0.0%) | 2,154 |
| 10 Feb 2014 | USD | 5.375 | 5.725 | 5.375 | 5.725 | 14.3125 | +0.275 (+5.05%) | 760 |
| 7 Feb 2014 | USD | 5.375 | 5.875 | 4.5 | 5.45 | 13.625 | -0.05 (-0.91%) | 8,886 |
| 6 Feb 2014 | USD | 5.5 | 5.5 | 4.925 | 5.5 | 13.75 | +0.5 (+10%) | 360 |
| 5 Feb 2014 | USD | 5.1 | 5.1 | 5 | 5 | 12.5 | -0.1 (-1.96%) | 2,140 |
| 4 Feb 2014 | USD | 4.95 | 5.25 | 4.875 | 5.1 | 12.75 | +0.15 (+3.03%) | 9,648 |
| 3 Feb 2014 | USD | 5.125 | 5.125 | 4.4 | 4.95 | 12.375 | -0.225 (-4.35%) | 6,359 |
| 31 Jan 2014 | USD | 5 | 5.25 | 5 | 5.175 | 12.9375 | +0.025 (+0.49%) | 6,822 |
| 30 Jan 2014 | USD | 5.25 | 5.25 | 5.15 | 5.15 | 12.875 | -0.1 (-1.90%) | 349 |
| 29 Jan 2014 | USD | 5.125 | 5.25 | 5 | 5.25 | 13.125 | +0.25 (+5%) | 1,760 |
| 28 Jan 2014 | USD | 5.25 | 5.3 | 4.9 | 5 | 12.5 | -0.3 (-5.66%) | 2,044 |
| 27 Jan 2014 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 13.25 | +0.175 (+3.41%) | 2,192 |
| 24 Jan 2014 | USD | 5.25 | 5.325 | 5.125 | 5.125 | 12.8125 | -0.2 (-3.76%) | 2,376 |
| 23 Jan 2014 | USD | 5.025 | 5.35 | 5.025 | 5.325 | 13.3125 | +0.325 (+6.50%) | 2,568 |
| 22 Jan 2014 | USD | 5 | 5.325 | 5 | 5 | 12.5 | -0.25 (-4.76%) | 1,492 |
| 21 Jan 2014 | USD | 4.925 | 5.25 | 4.925 | 5.25 | 13.125 | -0.1 (-1.87%) | 2,900 |
| 20 Jan 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 13.375 | 0.0 (0.0%) | 0 |
