| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | USD | 5.375 | 5.375 | 5 | 5.35 | 13.375 | -0.025 (-0.47%) | 5,120 |
| 16 Jan 2014 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 13.4375 | +0.125 (+2.38%) | 4,835 |
| 15 Jan 2014 | USD | 5.25 | 5.375 | 5.1 | 5.25 | 13.125 | -0.125 (-2.33%) | 8,809 |
| 14 Jan 2014 | USD | 5.325 | 5.5 | 5.125 | 5.375 | 13.4375 | -0.2 (-3.59%) | 2,234 |
| 13 Jan 2014 | USD | 5.25 | 5.6 | 5.25 | 5.575 | 13.9375 | +0.025 (+0.45%) | 752 |
| 10 Jan 2014 | USD | 5.55 | 5.55 | 5.25 | 5.55 | 13.875 | 0.0 (0.0%) | 3,195 |
| 9 Jan 2014 | USD | 5.525 | 5.6 | 5.025 | 5.55 | 13.875 | -0.05 (-0.89%) | 5,996 |
| 8 Jan 2014 | USD | 5.6 | 5.625 | 5.6 | 5.6 | 14 | -0.15 (-2.61%) | 2,590 |
| 7 Jan 2014 | USD | 5.8 | 5.875 | 5.6 | 5.75 | 14.375 | -0.25 (-4.17%) | 14,433 |
| 6 Jan 2014 | USD | 6.5 | 6.675 | 5.775 | 6 | 15 | -0.425 (-6.61%) | 7,290 |
| 3 Jan 2014 | USD | 6.375 | 6.5 | 5.625 | 6.425 | 16.0625 | +0.087 (+1.37%) | 9,748 |
| 2 Jan 2014 | USD | 6.25 | 6.75 | 5.75 | 6.3383 | 15.8458 | +0.213 (+3.48%) | 9,680 |
| 1 Jan 2014 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 15.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 5.55 | 6.625 | 5.525 | 6.125 | 15.3125 | +0.5 (+8.89%) | 12,298 |
| 30 Dec 2013 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 14.0625 | -0.125 (-2.17%) | 2,594 |
| 27 Dec 2013 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 14.375 | 0.0 (0.0%) | 1,030 |
| 26 Dec 2013 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 14.375 | +0.15 (+2.68%) | 406 |
| 25 Dec 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 5.25 | 5.6 | 5.25 | 5.6 | 14 | 0.0 (0.0%) | 6,820 |
| 23 Dec 2013 | USD | 5.725 | 5.725 | 5.5 | 5.6 | 14 | -0.125 (-2.18%) | 2,518 |
| 20 Dec 2013 | USD | 5.5 | 5.75 | 5.5 | 5.725 | 14.3125 | +0.225 (+4.09%) | 5,180 |
| 19 Dec 2013 | USD | 5.35 | 5.5 | 5.25 | 5.5 | 13.75 | +0.025 (+0.46%) | 13,461 |
| 18 Dec 2013 | USD | 5.525 | 5.525 | 5.45 | 5.475 | 13.6875 | -0.15 (-2.67%) | 3,825 |
| 17 Dec 2013 | USD | 5.475 | 5.625 | 5.475 | 5.625 | 14.0625 | -0.025 (-0.44%) | 3,659 |
| 16 Dec 2013 | USD | 5.25 | 5.75 | 5.25 | 5.65 | 14.125 | +0.15 (+2.73%) | 9,468 |
| 13 Dec 2013 | USD | 5.575 | 5.625 | 5.45 | 5.5 | 13.75 | -0.225 (-3.93%) | 1,568 |
| 12 Dec 2013 | USD | 5.625 | 5.75 | 5.5 | 5.725 | 14.3125 | +0.225 (+4.09%) | 13,006 |
| 11 Dec 2013 | USD | 5.45 | 5.5 | 5.4 | 5.5 | 13.75 | +0.05 (+0.92%) | 7,180 |
| 10 Dec 2013 | USD | 5.25 | 5.45 | 5.25 | 5.45 | 13.625 | +0.075 (+1.40%) | 9,878 |
| 9 Dec 2013 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 13.4375 | +0.125 (+2.38%) | 7,790 |
