| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | USD | 5 | 5.25 | 4.975 | 5.25 | 13.125 | +0.25 (+5%) | 26,460 |
| 5 Dec 2013 | USD | 4.75 | 5 | 4.65 | 5 | 12.5 | +0.2 (+4.17%) | 2,830 |
| 4 Dec 2013 | USD | 5 | 5 | 4.75 | 4.8 | 12 | -0.3 (-5.88%) | 528 |
| 3 Dec 2013 | USD | 4.625 | 5.25 | 4.625 | 5.1 | 12.75 | +0.1 (+2%) | 43,248 |
| 2 Dec 2013 | USD | 5 | 5 | 5 | 5 | 12.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 4.75 | 5 | 4.675 | 5 | 12.5 | +0.5 (+11.11%) | 2,398 |
| 28 Nov 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 11.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 4.675 | 5.05 | 4.5 | 4.5 | 11.25 | -0.425 (-8.63%) | 43,867 |
| 26 Nov 2013 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 12.3125 | -0.075 (-1.50%) | 40 |
| 25 Nov 2013 | USD | 4.7 | 5.25 | 4.7 | 5 | 12.5 | +0.3 (+6.38%) | 3,581 |
| 22 Nov 2013 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 11.75 | +0.2 (+4.44%) | 15,660 |
| 21 Nov 2013 | USD | 4.55 | 4.55 | 4.425 | 4.5 | 11.25 | -0.05 (-1.10%) | 2,080 |
| 20 Nov 2013 | USD | 4.625 | 4.625 | 4.55 | 4.55 | 11.375 | -0.15 (-3.19%) | 420 |
| 19 Nov 2013 | USD | 4.475 | 4.7 | 4.2 | 4.7 | 11.75 | +0.2 (+4.44%) | 8,100 |
| 18 Nov 2013 | USD | 4.625 | 4.7 | 4.175 | 4.5 | 11.25 | -0.225 (-4.76%) | 3,239 |
| 15 Nov 2013 | USD | 5.375 | 5.375 | 4.625 | 4.725 | 11.8125 | -0.65 (-12.09%) | 4,288 |
| 14 Nov 2013 | USD | 5.35 | 5.375 | 5 | 5.375 | 13.4375 | +0.25 (+4.88%) | 20,322 |
| 13 Nov 2013 | USD | 4.75 | 5.25 | 4.75 | 5.125 | 12.8125 | +0.225 (+4.59%) | 17,228 |
| 12 Nov 2013 | USD | 4.975 | 4.975 | 4.025 | 4.9 | 12.25 | -0.1 (-2%) | 1,356 |
| 11 Nov 2013 | USD | 5 | 5 | 4.825 | 5 | 12.5 | 0.0 (0.0%) | 533 |
| 8 Nov 2013 | USD | 4.5 | 5 | 4.3 | 5 | 12.5 | +0.5 (+11.11%) | 13,776 |
| 7 Nov 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 11.25 | -0.5 (-10%) | 10,571 |
| 6 Nov 2013 | USD | 5.175 | 5.225 | 4.75 | 5 | 12.5 | -0.2 (-3.85%) | 3,272 |
| 5 Nov 2013 | USD | 5.225 | 5.225 | 5.2 | 5.2 | 13 | -0.025 (-0.48%) | 2,386 |
| 4 Nov 2013 | USD | 4.875 | 5.225 | 4.775 | 5.225 | 13.0625 | +0.35 (+7.18%) | 2,180 |
| 1 Nov 2013 | USD | 4.275 | 5.225 | 4.275 | 4.875 | 12.1875 | -0.125 (-2.50%) | 2,830 |
| 31 Oct 2013 | USD | 5 | 5 | 4.025 | 5 | 12.5 | -0.125 (-2.44%) | 524 |
| 30 Oct 2013 | USD | 4.875 | 5.225 | 4.825 | 5.125 | 12.8125 | +0.25 (+5.13%) | 1,400 |
| 29 Oct 2013 | USD | 4.875 | 4.875 | 4.825 | 4.875 | 12.1875 | 0.0 (0.0%) | 1,040 |
| 28 Oct 2013 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 12.1875 | +0.125 (+2.63%) | 80 |
