| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 4.525 | 4.75 | 4.5 | 4.75 | 11.875 | -0.125 (-2.56%) | 2,040 |
| 24 Oct 2013 | USD | 5.25 | 5.25 | 4.5 | 4.875 | 12.1875 | -0.35 (-6.70%) | 6,699 |
| 23 Oct 2013 | USD | 5.325 | 5.325 | 4.75 | 5.225 | 13.0625 | -0.125 (-2.34%) | 924 |
| 22 Oct 2013 | USD | 5.175 | 5.375 | 5.175 | 5.35 | 13.375 | +0.15 (+2.88%) | 5,116 |
| 21 Oct 2013 | USD | 4.5 | 5.2 | 4.425 | 5.2 | 13 | +0.9 (+20.93%) | 11,281 |
| 18 Oct 2013 | USD | 4.375 | 4.375 | 4.075 | 4.3 | 10.75 | -0.075 (-1.71%) | 400 |
| 17 Oct 2013 | USD | 4.075 | 4.375 | 4 | 4.375 | 10.9375 | -0.05 (-1.13%) | 1,380 |
| 16 Oct 2013 | USD | 4.425 | 4.425 | 4.425 | 4.425 | 11.0625 | -0.325 (-6.84%) | 600 |
| 15 Oct 2013 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 11.875 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 4.15 | 4.75 | 4.15 | 4.75 | 11.875 | +0.675 (+16.56%) | 15,512 |
| 11 Oct 2013 | USD | 4.125 | 4.225 | 4.075 | 4.075 | 10.1875 | -0.05 (-1.21%) | 404 |
| 10 Oct 2013 | USD | 4.125 | 4.275 | 4 | 4.125 | 10.3125 | -0.2 (-4.62%) | 6,993 |
| 9 Oct 2013 | USD | 3 | 4.375 | 3 | 4.325 | 10.8125 | -0.05 (-1.14%) | 3,821 |
| 8 Oct 2013 | USD | 4.4 | 4.4 | 4.375 | 4.375 | 10.9375 | -0.25 (-5.41%) | 1,177 |
| 7 Oct 2013 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 11.5625 | 0.0 (0.0%) | 1,168 |
| 4 Oct 2013 | USD | 4.25 | 4.625 | 4.05 | 4.625 | 11.5625 | +0.125 (+2.78%) | 2,507 |
| 3 Oct 2013 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 11.25 | +0.125 (+2.86%) | 520 |
| 2 Oct 2013 | USD | 4.725 | 4.725 | 4.375 | 4.375 | 10.9375 | -0.2 (-4.37%) | 6,394 |
| 1 Oct 2013 | USD | 4.875 | 5 | 4.35 | 4.575 | 11.4375 | -0.675 (-12.86%) | 9,560 |
| 30 Sep 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 13.125 | -107.438 (-89.11%) | 440 |
| 30 Sep 2013 |
|
|||||||
| 27 Sep 2013 | USD | 4.1525 | 4.8225 | 4.1525 | 4.8225 | 120.5625 | +0.448 (+10.23%) | 417 |
| 26 Sep 2013 | USD | 4.875 | 4.875 | 4.25 | 4.375 | 109.375 | -0.5 (-10.26%) | 5,414 |
| 25 Sep 2013 | USD | 4.9 | 4.9 | 4.5 | 4.875 | 121.875 | +0.15 (+3.17%) | 6,600 |
| 24 Sep 2013 | USD | 4.5375 | 5 | 4.5375 | 4.725 | 118.125 | -0.15 (-3.08%) | 4,378 |
| 23 Sep 2013 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 121.875 | +0.025 (+0.52%) | 3,610 |
| 20 Sep 2013 | USD | 4.475 | 4.875 | 4.475 | 4.85 | 121.25 | +0.375 (+8.38%) | 5,820 |
| 19 Sep 2013 | USD | 4.375 | 4.475 | 4.1525 | 4.475 | 111.875 | +0.122 (+2.81%) | 3,889 |
| 18 Sep 2013 | USD | 4.35 | 4.3525 | 4.125 | 4.3525 | 108.8125 | +0.253 (+6.16%) | 660 |
| 17 Sep 2013 | USD | 4.25 | 4.345 | 4.09 | 4.1 | 102.5 | 0.0 (0.0%) | 2,038 |
| 16 Sep 2013 | USD | 4.1875 | 4.1875 | 4 | 4.1 | 102.5 | -0.025 (-0.61%) | 4,009 |
