| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | USD | 4.025 | 4.25 | 4.025 | 4.125 | 103.125 | -0.125 (-2.94%) | 5,894 |
| 12 Sep 2013 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 106.25 | +0.3 (+7.59%) | 1,252 |
| 11 Sep 2013 | USD | 3.75 | 4.15 | 3.75 | 3.95 | 98.75 | +0.2 (+5.33%) | 3,404 |
| 10 Sep 2013 | USD | 4 | 4.25 | 3.75 | 3.75 | 93.75 | -0.25 (-6.25%) | 16,560 |
| 9 Sep 2013 | USD | 4.225 | 4.25 | 4 | 4 | 100 | -0.025 (-0.62%) | 132 |
| 6 Sep 2013 | USD | 4.25 | 4.25 | 4.025 | 4.025 | 100.625 | -0.225 (-5.29%) | 420 |
| 5 Sep 2013 | USD | 4.25 | 4.375 | 4.06 | 4.25 | 106.25 | 0.0 (0.0%) | 1,280 |
| 4 Sep 2013 | USD | 3.8775 | 4.25 | 3.8775 | 4.25 | 106.25 | +0.125 (+3.03%) | 2,605 |
| 3 Sep 2013 | USD | 4.25 | 4.25 | 3.775 | 4.125 | 103.125 | -0.125 (-2.94%) | 4,682 |
| 2 Sep 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 106.25 | 0.0 (0.0%) | 1,654 |
| 29 Aug 2013 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 106.25 | 0.0 (0.0%) | 126 |
| 28 Aug 2013 | USD | 4.25 | 4.475 | 4.165 | 4.25 | 106.25 | -0.25 (-5.56%) | 3,692 |
| 27 Aug 2013 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 112.5 | +0.2 (+4.65%) | 3,545 |
| 26 Aug 2013 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 107.5 | -0.2 (-4.44%) | 2,324 |
| 23 Aug 2013 | USD | 4.275 | 4.5225 | 4.25 | 4.5 | 112.5 | +0.125 (+2.86%) | 5,144 |
| 22 Aug 2013 | USD | 4.625 | 4.625 | 4.125 | 4.375 | 109.375 | -0.25 (-5.41%) | 1,642 |
| 21 Aug 2013 | USD | 4.65 | 4.65 | 4.375 | 4.625 | 115.625 | -0.025 (-0.54%) | 2,540 |
| 20 Aug 2013 | USD | 4.875 | 4.875 | 4.025 | 4.65 | 116.25 | -0.225 (-4.62%) | 6,208 |
| 19 Aug 2013 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 121.875 | -0.375 (-7.14%) | 372 |
| 16 Aug 2013 | USD | 4.875 | 5.4575 | 4.875 | 5.25 | 131.25 | +0.375 (+7.69%) | 672 |
| 15 Aug 2013 | USD | 5 | 5.125 | 4.375 | 4.875 | 121.875 | -0.247 (-4.83%) | 9,203 |
| 14 Aug 2013 | USD | 5.33 | 6 | 4.375 | 5.1225 | 128.0625 | -0.877 (-14.63%) | 31,304 |
| 13 Aug 2013 | USD | 6.875 | 6.875 | 5.3 | 6 | 150 | -1 (-14.29%) | 7,548 |
| 12 Aug 2013 | USD | 6.2 | 7.1875 | 6.105 | 7 | 175 | +0.8 (+12.90%) | 32,648 |
| 9 Aug 2013 | USD | 5.905 | 6.2 | 5.775 | 6.2 | 155 | +0.075 (+1.22%) | 2,259 |
| 8 Aug 2013 | USD | 6.2 | 6.2 | 5.875 | 6.125 | 153.125 | -0.125 (-2%) | 4,257 |
| 7 Aug 2013 | USD | 5.5 | 6.25 | 5.375 | 6.25 | 156.25 | +0.75 (+13.64%) | 12,069 |
| 6 Aug 2013 | USD | 5.25 | 5.5 | 5 | 5.5 | 137.5 | 0.0 (0.0%) | 1,435 |
| 5 Aug 2013 | USD | 5.15 | 5.5 | 4.75 | 5.5 | 137.5 | +0.25 (+4.76%) | 5,855 |
