| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | USD | 4.865 | 5.25 | 4.825 | 5.25 | 131.25 | +0.3 (+6.06%) | 7,952 |
| 1 Aug 2013 | USD | 5 | 5 | 4.775 | 4.95 | 123.75 | -0.05 (-1%) | 1,540 |
| 31 Jul 2013 | USD | 4.875 | 5.25 | 4.75 | 5 | 125 | 0.0 (0.0%) | 5,184 |
| 30 Jul 2013 | USD | 4.875 | 5 | 4.625 | 5 | 125 | +0.25 (+5.26%) | 11,140 |
| 29 Jul 2013 | USD | 4.6125 | 4.9175 | 4.6125 | 4.75 | 118.75 | +0.138 (+2.98%) | 5,940 |
| 26 Jul 2013 | USD | 4.55 | 4.6125 | 4.5 | 4.6125 | 115.3125 | -0.013 (-0.27%) | 12,999 |
| 25 Jul 2013 | USD | 4.4925 | 4.625 | 4.4325 | 4.625 | 115.625 | +0.133 (+2.95%) | 11,471 |
| 24 Jul 2013 | USD | 4.3175 | 4.4925 | 4.25 | 4.4925 | 112.3125 | +0.168 (+3.87%) | 2,960 |
| 23 Jul 2013 | USD | 3.9725 | 4.49 | 3.775 | 4.325 | 108.125 | +0.45 (+11.61%) | 7,185 |
| 22 Jul 2013 | USD | 4 | 4.125 | 3.775 | 3.875 | 96.875 | -0.375 (-8.82%) | 8,188 |
| 19 Jul 2013 | USD | 4.25 | 4.25 | 4 | 4.25 | 106.25 | 0.0 (0.0%) | 1,752 |
| 18 Jul 2013 | USD | 4.25 | 4.25 | 4 | 4.25 | 106.25 | 0.0 (0.0%) | 2,692 |
| 17 Jul 2013 | USD | 4.25 | 4.325 | 3.875 | 4.25 | 106.25 | 0.0 (0.0%) | 6,561 |
| 16 Jul 2013 | USD | 4.5 | 4.5 | 4 | 4.25 | 106.25 | -0.25 (-5.56%) | 5,184 |
| 15 Jul 2013 | USD | 4 | 5.375 | 3.625 | 4.5 | 112.5 | +0.55 (+13.92%) | 36,959 |
| 12 Jul 2013 | USD | 3.5 | 3.95 | 3.5 | 3.95 | 98.75 | -0.05 (-1.25%) | 4,397 |
| 11 Jul 2013 | USD | 3.75 | 4 | 3.75 | 4 | 100 | +0.3 (+8.11%) | 3,848 |
| 10 Jul 2013 | USD | 3.5 | 3.75 | 3.5 | 3.7 | 92.5 | +0.23 (+6.63%) | 3,963 |
| 9 Jul 2013 | USD | 3.5 | 3.625 | 3.47 | 3.47 | 86.75 | -0.215 (-5.83%) | 3,070 |
| 8 Jul 2013 | USD | 3.5025 | 3.75 | 3.15 | 3.685 | 92.125 | -0.165 (-4.29%) | 4,173 |
| 5 Jul 2013 | USD | 4.125 | 4.125 | 3.85 | 3.85 | 96.25 | -0.275 (-6.67%) | 2,965 |
| 4 Jul 2013 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 103.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 3.625 | 4.125 | 3.625 | 4.125 | 103.125 | +0.623 (+17.77%) | 7,124 |
| 2 Jul 2013 | USD | 3.625 | 4.125 | 3.5025 | 3.5025 | 87.5625 | +0.003 (+0.07%) | 25,898 |
| 1 Jul 2013 | USD | 3.225 | 3.75 | 3.2125 | 3.5 | 87.5 | +0.275 (+8.53%) | 34,467 |
| 28 Jun 2013 | USD | 2.95 | 3.25 | 2.775 | 3.225 | 80.625 | +0.275 (+9.32%) | 24,140 |
| 27 Jun 2013 | USD | 3 | 3 | 2.905 | 2.95 | 73.75 | -0.05 (-1.67%) | 5,365 |
| 26 Jun 2013 | USD | 2.7475 | 3 | 2.6475 | 3 | 75 | +0.253 (+9.19%) | 36,605 |
| 25 Jun 2013 | USD | 2.42 | 2.7475 | 2.42 | 2.7475 | 68.6875 | +0.247 (+9.90%) | 10,551 |
| 24 Jun 2013 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 62.5 | -0.125 (-4.76%) | 5,047 |
