| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2013 | USD | 2.425 | 2.625 | 2.425 | 2.625 | 65.625 | -0.02 (-0.76%) | 1,874 |
| 20 Jun 2013 | USD | 2.5 | 2.645 | 2.5 | 2.645 | 66.125 | -0.02 (-0.75%) | 1,026 |
| 19 Jun 2013 | USD | 2.6875 | 2.6875 | 2.505 | 2.665 | 66.625 | +0.11 (+4.31%) | 3,840 |
| 18 Jun 2013 | USD | 2.6575 | 2.6925 | 2.505 | 2.555 | 63.875 | -0.102 (-3.86%) | 12,183 |
| 17 Jun 2013 | USD | 2.625 | 2.6575 | 2.625 | 2.6575 | 66.4375 | +0.033 (+1.24%) | 1,820 |
| 14 Jun 2013 | USD | 2.575 | 2.625 | 2.4025 | 2.625 | 65.625 | +0.05 (+1.94%) | 2,684 |
| 13 Jun 2013 | USD | 2.45 | 2.6675 | 2.45 | 2.575 | 64.375 | +0.125 (+5.10%) | 3,000 |
| 12 Jun 2013 | USD | 2.45 | 2.45 | 2.375 | 2.45 | 61.25 | +0.16 (+6.99%) | 4,899 |
| 11 Jun 2013 | USD | 2.4025 | 2.5 | 2.29 | 2.29 | 57.25 | -0.138 (-5.66%) | 10,280 |
| 10 Jun 2013 | USD | 2.55 | 2.55 | 2.425 | 2.4275 | 60.6875 | -0.198 (-7.52%) | 10,438 |
| 7 Jun 2013 | USD | 2.5175 | 2.625 | 2.5175 | 2.625 | 65.625 | -0.043 (-1.59%) | 2,720 |
| 6 Jun 2013 | USD | 2.52 | 2.6925 | 2.475 | 2.6675 | 66.6875 | +0.08 (+3.09%) | 8,280 |
| 5 Jun 2013 | USD | 2.6925 | 2.6925 | 2.5125 | 2.5875 | 64.6875 | -0.105 (-3.90%) | 1,220 |
| 4 Jun 2013 | USD | 2.675 | 2.6925 | 2.375 | 2.6925 | 67.3125 | +0.142 (+5.59%) | 8,935 |
| 3 Jun 2013 | USD | 2.4725 | 2.625 | 2.4725 | 2.55 | 63.75 | -0.125 (-4.67%) | 5,880 |
| 31 May 2013 | USD | 2.6 | 2.675 | 2.5 | 2.675 | 66.875 | +0.223 (+9.07%) | 3,288 |
| 30 May 2013 | USD | 2.525 | 2.6 | 2.4525 | 2.4525 | 61.3125 | -0.122 (-4.76%) | 2,325 |
| 29 May 2013 | USD | 2.6 | 2.6 | 2.375 | 2.575 | 64.375 | +0.155 (+6.40%) | 2,389 |
| 28 May 2013 | USD | 2.65 | 2.65 | 2.42 | 2.42 | 60.5 | -0.23 (-8.68%) | 4,195 |
| 27 May 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 66.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.65 | 2.65 | 2.495 | 2.65 | 66.25 | 0.0 (0.0%) | 1,728 |
| 23 May 2013 | USD | 2.755 | 2.755 | 2.22 | 2.65 | 66.25 | -0.225 (-7.83%) | 5,260 |
| 22 May 2013 | USD | 2.8 | 2.875 | 2.8 | 2.875 | 71.875 | +0.075 (+2.68%) | 3,212 |
| 21 May 2013 | USD | 2.8025 | 2.8025 | 2.5 | 2.8 | 70 | -0.003 (-0.09%) | 3,316 |
| 20 May 2013 | USD | 2.8825 | 2.8825 | 2.8025 | 2.8025 | 70.0625 | +0.003 (+0.09%) | 5,660 |
| 17 May 2013 | USD | 2.8025 | 2.8475 | 2.5525 | 2.8 | 70 | +0.048 (+1.73%) | 6,156 |
| 16 May 2013 | USD | 2.625 | 2.9 | 2.52 | 2.7525 | 68.8125 | +0.152 (+5.87%) | 22,616 |
| 15 May 2013 | USD | 2.475 | 2.625 | 2.45 | 2.6 | 65 | +0.15 (+6.12%) | 11,345 |
| 14 May 2013 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 61.25 | -0.05 (-2%) | 1,232 |
| 13 May 2013 | USD | 2.4425 | 2.5625 | 2.4425 | 2.5 | 62.5 | +0.058 (+2.35%) | 2,362 |
